Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.0734
+0.29%
$2.42 million $895,860
Apr 26, 1 AM $0.0732
-0.95%
$2.41 million $904,877
Apr 26, 12 AM $0.0739
-0.24%
$2.44 million $904,942
Apr 25, 11 PM $0.0741
+0.08%
$2.44 million $881,112
Apr 25, 10 PM $0.074
+0.00%
$2.44 million $908,746
Apr 25, 9 PM $0.0741
+0.00%
$2.44 million $937,058
Apr 25, 8 PM $0.074
+0.83%
$2.44 million $957,737
Apr 25, 7 PM $0.0734
+0.19%
$2.42 million $983,838
Apr 25, 6 PM $0.0733
+0.19%
$2.42 million $1.02 million
Apr 25, 5 PM $0.0732
-0.29%
$2.41 million $1.04 million
Apr 25, 4 PM $0.0734
+0.27%
$2.42 million $1.06 million
Apr 25, 3 PM $0.0732
-0.54%
$2.41 million $1.07 million
Apr 25, 2 PM $0.0736
-0.03%
$2.42 million $1.09 million
Apr 25, 1 PM $0.0736
+0.49%
$2.43 million $1.09 million
Apr 25, 12 PM $0.0733
-0.68%
$2.42 million $1.09 million
Apr 25, 11 AM $0.0738
-0.14%
$2.43 million $1.09 million
Apr 25, 10 AM $0.074
-0.23%
$2.44 million $1.07 million
Apr 25, 9 AM $0.0741
+0.31%
$2.44 million $1.12 million
Apr 25, 8 AM $0.0739
-0.01%
$2.43 million $1.14 million
Apr 25, 7 AM $0.0739
+0.22%
$2.44 million $1.15 million
Apr 25, 6 AM $0.0738
-0.03%
$2.43 million $1.17 million
Apr 25, 5 AM $0.0738
-0.46%
$2.43 million $1.18 million
Apr 25, 4 AM $0.0742
-0.01%
$2.44 million $1.19 million
Apr 25, 3 AM $0.0742
-0.13%
$2.44 million $1.21 million
Apr 25, 2 AM $0.0742
+0.35%
$2.44 million $1.21 million
Apr 25, 1 AM $0.0739
-0.07%
$2.43 million $1.21 million
Apr 25, 12 AM $0.0739
+0.03%
$2.44 million $1.23 million
Apr 24, 11 PM $0.074
+0.64%
$2.44 million $1.25 million
Apr 24, 10 PM $0.0737
-0.34%
$2.43 million $1.22 million
Apr 24, 9 PM $0.0741
-0.07%
$2.44 million $1.19 million
Apr 24, 8 PM $0.074
+0.18%
$2.44 million $1.16 million
Apr 24, 7 PM $0.0739
+0.01%
$2.43 million $1.13 million
Apr 24, 6 PM $0.0738
+0.20%
$2.43 million $1.09 million
Apr 24, 5 PM $0.0737
+0.01%
$2.43 million $1.06 million
Apr 24, 4 PM $0.0737
-0.43%
$2.43 million $1.05 million
Apr 24, 3 PM $0.0739
-0.39%
$2.44 million $1.05 million
Apr 24, 2 PM $0.0741
-0.19%
$2.44 million $1.06 million
Apr 24, 1 PM $0.0743
-0.17%
$2.45 million $1.09 million
Apr 24, 12 PM $0.0744
+0.39%
$2.45 million $1.09 million
Apr 24, 11 AM $0.0741
+0.24%
$2.44 million $1.09 million
Apr 24, 10 AM $0.0739
+0.33%
$2.43 million $1.05 million
Apr 24, 9 AM $0.0737
-0.39%
$2.43 million $1.01 million
Apr 24, 8 AM $0.074
+0.41%
$2.44 million $971,802
Apr 24, 7 AM $0.0737
+0.18%
$2.43 million $965,062
Apr 24, 6 AM $0.0736
-0.03%
$2.42 million $951,986
Apr 24, 5 AM $0.0737
+0.52%
$2.43 million $900,936
Apr 24, 4 AM $0.0733
+0.18%
$2.42 million $930,484
Apr 24, 3 AM $0.0732
-0.65%
$2.41 million $898,644
Apr 24, 2 AM $0.0736
-0.78%
$2.43 million $917,428
Apr 24, 1 AM $0.0742
-0.03%
$2.44 million $940,586