Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $0.0733
-0.01%
$2.41 million $1.21 million
Apr 28, 2 AM $0.0732
-0.52%
$2.41 million $1.21 million
Apr 28, 1 AM $0.0736
-0.11%
$2.43 million $1.19 million
Apr 28, 12 AM $0.0737
-0.19%
$2.43 million $1.15 million
Apr 27, 11 PM $0.0739
-0.07%
$2.43 million $1.15 million
Apr 27, 10 PM $0.0739
+0.30%
$2.44 million $1.13 million
Apr 27, 9 PM $0.0738
-0.11%
$2.43 million $1.04 million
Apr 27, 8 PM $0.0739
+0.45%
$2.43 million $1.02 million
Apr 27, 7 PM $0.0736
+0.25%
$2.42 million $1.02 million
Apr 27, 6 PM $0.0734
+0.10%
$2.42 million $1.05 million
Apr 27, 5 PM $0.0733
-0.05%
$2.42 million $926,629
Apr 27, 4 PM $0.0734
+0.12%
$2.42 million $777,652
Apr 27, 3 PM $0.0734
-0.45%
$2.42 million $884,292
Apr 27, 2 PM $0.0737
+0.05%
$2.43 million $904,078
Apr 27, 1 PM $0.0737
+0.18%
$2.43 million $906,570
Apr 27, 12 PM $0.0735
-0.34%
$2.42 million $898,925
Apr 27, 11 AM $0.0738
+0.07%
$2.43 million $894,941
Apr 27, 10 AM $0.0737
+0.26%
$2.43 million $906,613
Apr 27, 9 AM $0.0735
+0.10%
$2.42 million $942,266
Apr 27, 8 AM $0.0734
-0.12%
$2.42 million $1.1 million
Apr 27, 7 AM $0.0735
+0.04%
$2.42 million $1.19 million
Apr 27, 6 AM $0.0735
+0.07%
$2.42 million $1.19 million
Apr 27, 5 AM $0.0735
-0.89%
$2.42 million $1.2 million
Apr 27, 4 AM $0.0741
-0.24%
$2.44 million $1.15 million
Apr 27, 3 AM $0.0743
+0.15%
$2.45 million $1.15 million
Apr 27, 2 AM $0.0742
+0.12%
$2.44 million $1.15 million
Apr 27, 1 AM $0.0741
-0.04%
$2.44 million $1.17 million
Apr 27, 12 AM $0.0741
+0.14%
$2.44 million $1.18 million
Apr 26, 11 PM $0.074
+0.69%
$2.44 million $1.22 million
Apr 26, 10 PM $0.0736
-0.15%
$2.42 million $1.17 million
Apr 26, 9 PM $0.0737
+0.00%
$2.43 million $1.17 million
Apr 26, 8 PM $0.0737
-0.15%
$2.43 million $1.17 million
Apr 26, 7 PM $0.0738
-0.09%
$2.43 million $1.17 million
Apr 26, 6 PM $0.0739
+0.19%
$2.43 million $1.1 million
Apr 26, 5 PM $0.0738
+0.50%
$2.43 million $1.08 million
Apr 26, 4 PM $0.0737
-0.26%
$2.43 million $1.08 million
Apr 26, 3 PM $0.0738
+0.31%
$2.43 million $986,678
Apr 26, 2 PM $0.0736
+0.15%
$2.43 million $979,006
Apr 26, 1 PM $0.0734
+0.31%
$2.42 million $989,032
Apr 26, 12 PM $0.0731
-1.12%
$2.41 million $1.01 million
Apr 26, 11 AM $0.074
+0.38%
$2.44 million $1.02 million
Apr 26, 10 AM $0.0736
-0.32%
$2.43 million $1.08 million
Apr 26, 9 AM $0.0739
-0.18%
$2.43 million $1.04 million
Apr 26, 8 AM $0.074
-0.16%
$2.44 million $897,325
Apr 26, 7 AM $0.0742
+0.32%
$2.44 million $841,236
Apr 26, 6 AM $0.0739
+0.05%
$2.44 million $854,780
Apr 26, 5 AM $0.0739
+0.08%
$2.43 million $854,859
Apr 26, 4 AM $0.0738
+0.76%
$2.43 million $865,091
Apr 26, 3 AM $0.0733
-0.18%
$2.41 million $871,198
Apr 26, 2 AM $0.0734
+0.29%
$2.42 million $895,860