Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.0721
-0.11%
$2.38 million $911,257
Apr 30, 3 AM $0.0722
+0.28%
$2.38 million $903,002
Apr 30, 2 AM $0.072
-1.04%
$2.37 million $1.1 million
Apr 30, 1 AM $0.0728
-0.12%
$2.4 million $1.32 million
Apr 30, 12 AM $0.0729
+0.59%
$2.4 million $1.33 million
Apr 29, 11 PM $0.0724
-0.55%
$2.39 million $1.33 million
Apr 29, 10 PM $0.0728
+0.22%
$2.4 million $1.34 million
Apr 29, 9 PM $0.0727
+0.32%
$2.39 million $1.36 million
Apr 29, 8 PM $0.0725
+0.46%
$2.39 million $1.36 million
Apr 29, 7 PM $0.0721
-0.01%
$2.38 million $1.34 million
Apr 29, 6 PM $0.0722
+0.11%
$2.38 million $1.34 million
Apr 29, 5 PM $0.072
+0.35%
$2.37 million $1.33 million
Apr 29, 4 PM $0.0717
-0.25%
$2.36 million $1.33 million
Apr 29, 3 PM $0.0719
+0.64%
$2.37 million $1.34 million
Apr 29, 2 PM $0.0714
-1.09%
$2.35 million $1.37 million
Apr 29, 1 PM $0.0722
-0.18%
$2.38 million $1.32 million
Apr 29, 12 PM $0.0724
-0.73%
$2.38 million $1.27 million
Apr 29, 11 AM $0.0729
-0.08%
$2.4 million $1.24 million
Apr 29, 10 AM $0.073
+0.04%
$2.4 million $1.18 million
Apr 29, 9 AM $0.0729
+0.51%
$2.4 million $1.17 million
Apr 29, 8 AM $0.0725
-0.74%
$2.39 million $1.17 million
Apr 29, 7 AM $0.0732
+0.47%
$2.41 million $1.13 million
Apr 29, 6 AM $0.0728
-0.46%
$2.4 million $1.08 million
Apr 29, 5 AM $0.0732
-0.10%
$2.41 million $1.07 million
Apr 29, 4 AM $0.0732
-0.15%
$2.41 million $1.12 million
Apr 29, 3 AM $0.0732
-0.12%
$2.41 million $1.11 million
Apr 29, 2 AM $0.0732
-0.26%
$2.41 million $912,904
Apr 29, 1 AM $0.0734
+0.00%
$2.42 million $706,410
Apr 29, 12 AM $0.0734
+0.37%
$2.42 million $742,381
Apr 28, 11 PM $0.0731
+0.01%
$2.41 million $747,066
Apr 28, 10 PM $0.0731
-0.27%
$2.41 million $807,742
Apr 28, 9 PM $0.0732
-0.23%
$2.41 million $906,704
Apr 28, 8 PM $0.0734
-0.01%
$2.42 million $935,043
Apr 28, 7 PM $0.0734
+0.00%
$2.42 million $947,495
Apr 28, 6 PM $0.0734
+0.14%
$2.42 million $988,772
Apr 28, 5 PM $0.0733
-0.05%
$2.42 million $1.15 million
Apr 28, 4 PM $0.0733
+0.01%
$2.42 million $1.29 million
Apr 28, 3 PM $0.0733
+0.44%
$2.42 million $1.28 million
Apr 28, 2 PM $0.073
-0.11%
$2.4 million $1.22 million
Apr 28, 1 PM $0.0731
-0.18%
$2.41 million $1.22 million
Apr 28, 12 PM $0.0732
+0.15%
$2.41 million $1.22 million
Apr 28, 11 AM $0.073
-0.21%
$2.4 million $1.23 million
Apr 28, 10 AM $0.0731
-0.04%
$2.41 million $1.23 million
Apr 28, 9 AM $0.0731
-0.95%
$2.41 million $1.22 million
Apr 28, 8 AM $0.0738
-0.05%
$2.43 million $1.2 million
Apr 28, 7 AM $0.074
+1.08%
$2.44 million $1.2 million
Apr 28, 6 AM $0.0732
-0.37%
$2.41 million $1.2 million
Apr 28, 5 AM $0.0735
+0.23%
$2.42 million $1.2 million
Apr 28, 4 AM $0.0733
+0.03%
$2.41 million $1.2 million
Apr 28, 3 AM $0.0733
-0.01%
$2.41 million $1.21 million