Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $0.0708
-0.37%
$2.33 million $1.06 million
May 2, 10 AM $0.0711
-0.66%
$2.34 million $1.05 million
May 2, 9 AM $0.0716
+0.28%
$2.36 million $1.04 million
May 2, 3 AM $0.0632
-11.67%
$2.08 million $829,949
May 2, 2 AM $0.0716
+0.04%
$2.36 million $757,255
May 2, 1 AM $0.0713
-0.39%
$2.35 million $783,238
May 2, 12 AM $0.0716
+0.53%
$2.36 million $789,950
May 1, 11 PM $0.0711
+0.28%
$2.34 million $784,152
May 1, 10 PM $0.0709
-0.35%
$2.34 million $779,963
May 1, 9 PM $0.0712
+0.32%
$2.35 million $777,442
May 1, 8 PM $0.0709
-0.57%
$2.34 million $778,745
May 1, 7 PM $0.0714
+0.10%
$2.35 million $784,938
May 1, 6 PM $0.0713
-0.25%
$2.35 million $888,215
May 1, 5 PM $0.0714
+0.15%
$2.35 million $983,818
May 1, 4 PM $0.0713
-0.52%
$2.35 million $1.06 million
May 1, 3 PM $0.0717
+0.39%
$2.36 million $1.05 million
May 1, 2 PM $0.0714
-0.28%
$2.35 million $1.05 million
May 1, 1 PM $0.0714
+0.18%
$2.35 million $1.05 million
May 1, 12 PM $0.0714
-0.07%
$2.35 million $1.04 million
May 1, 11 AM $0.0715
+0.45%
$2.36 million $1.01 million
May 1, 10 AM $0.0711
-0.41%
$2.34 million $996,399
May 1, 9 AM $0.0714
-0.18%
$2.35 million $1.02 million
May 1, 8 AM $0.0715
-0.47%
$2.35 million $1.03 million
May 1, 7 AM $0.0719
+0.62%
$2.37 million $1.04 million
May 1, 6 AM $0.0716
+0.03%
$2.36 million $1.06 million
May 1, 5 AM $0.0715
-0.38%
$2.36 million $1.09 million
May 1, 4 AM $0.0718
-0.48%
$2.37 million $1.1 million
May 1, 3 AM $0.0722
+0.31%
$2.38 million $1.09 million
May 1, 2 AM $0.0719
-0.24%
$2.37 million $1.1 million
May 1, 1 AM $0.0721
+0.17%
$2.38 million $1.08 million
May 1, 12 AM $0.0717
+0.10%
$2.36 million $1.07 million
Apr 30, 11 PM $0.0715
+0.18%
$2.36 million $1.06 million
Apr 30, 10 PM $0.0713
-0.65%
$2.35 million $1.06 million
Apr 30, 9 PM $0.0717
-0.86%
$2.36 million $1.05 million
Apr 30, 8 PM $0.0723
+0.44%
$2.38 million $1.05 million
Apr 30, 7 PM $0.0719
+0.03%
$2.37 million $1.02 million
Apr 30, 6 PM $0.0718
+0.38%
$2.37 million $900,652
Apr 30, 5 PM $0.0715
-0.17%
$2.36 million $812,299
Apr 30, 4 PM $0.0716
-1.12%
$2.36 million $741,166
Apr 30, 3 PM $0.0725
+0.25%
$2.39 million $754,262
Apr 30, 2 PM $0.0723
-0.04%
$2.38 million $770,637
Apr 30, 1 PM $0.0722
-0.28%
$2.38 million $797,977
Apr 30, 12 PM $0.0723
+0.17%
$2.38 million $833,852
Apr 30, 11 AM $0.0722
-0.15%
$2.38 million $815,295
Apr 30, 10 AM $0.0723
-0.62%
$2.38 million $860,834
Apr 30, 9 AM $0.0727
+0.00%
$2.4 million $842,681
Apr 30, 8 AM $0.0727
+0.10%
$2.4 million $831,796
Apr 30, 7 AM $0.0727
+0.61%
$2.39 million $863,522
Apr 30, 6 AM $0.072
+0.07%
$2.37 million $885,010
Apr 30, 5 AM $0.0719
-0.40%
$2.37 million $893,320