Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.0703
+0.23%
$2.32 million $867,342
May 4, 11 AM $0.0701
-0.40%
$2.31 million $868,769
May 4, 10 AM $0.0704
+0.11%
$2.32 million $909,571
May 4, 9 AM $0.0703
+0.56%
$2.32 million $1.1 million
May 4, 8 AM $0.0699
-0.31%
$2.3 million $1.38 million
May 4, 7 AM $0.0701
-0.19%
$2.31 million $1.46 million
May 4, 6 AM $0.0702
-0.92%
$2.31 million $1.43 million
May 4, 5 AM $0.0708
-0.01%
$2.33 million $1.39 million
May 4, 4 AM $0.0708
-0.32%
$2.33 million $1.38 million
May 4, 3 AM $0.0711
+0.20%
$2.34 million $1.37 million
May 4, 2 AM $0.0709
+0.08%
$2.34 million $1.34 million
May 4, 1 AM $0.0709
+1.01%
$2.34 million $1.32 million
May 4, 12 AM $0.0702
+0.23%
$2.31 million $1.27 million
May 3, 11 PM $0.07
-1.09%
$2.31 million $1.25 million
May 3, 10 PM $0.0708
+0.21%
$2.33 million $1.23 million
May 3, 9 PM $0.0703
-0.41%
$2.32 million $1.19 million
May 3, 8 PM $0.0707
-0.16%
$2.33 million $1.12 million
May 3, 7 PM $0.0708
+0.27%
$2.33 million $1.11 million
May 3, 6 PM $0.0706
+0.44%
$2.33 million $1.08 million
May 3, 5 PM $0.0703
+0.82%
$2.32 million $1.06 million
May 3, 4 PM $0.07
-0.48%
$2.31 million $1.03 million
May 3, 3 PM $0.0704
-0.10%
$2.32 million $933,054
May 3, 2 PM $0.0706
-0.14%
$2.33 million $802,990
May 3, 1 PM $0.0705
-0.20%
$2.32 million $799,481
May 3, 12 PM $0.0707
+0.16%
$2.33 million $888,249
May 3, 11 AM $0.0706
-0.07%
$2.33 million $946,919
May 3, 10 AM $0.0706
-0.38%
$2.33 million $919,443
May 3, 9 AM $0.071
+0.10%
$2.34 million $746,872
May 3, 8 AM $0.071
+0.13%
$2.34 million $467,979
May 3, 7 AM $0.0709
+0.38%
$2.34 million $448,840
May 3, 6 AM $0.0708
-0.17%
$2.33 million $507,068
May 3, 5 AM $0.071
+0.62%
$2.34 million $544,335
May 3, 4 AM $0.0706
+0.06%
$2.32 million $577,592
May 3, 3 AM $0.0705
+0.48%
$2.32 million $691,601
May 3, 2 AM $0.0702
-0.34%
$2.31 million $784,828
May 3, 1 AM $0.0704
+0.07%
$2.32 million $797,728
May 3, 12 AM $0.0703
-0.89%
$2.32 million $817,859
May 2, 11 PM $0.071
-0.35%
$2.34 million $855,738
May 2, 10 PM $0.0712
+0.28%
$2.35 million $872,199
May 2, 9 PM $0.0708
-0.13%
$2.33 million $891,366
May 2, 8 PM $0.0707
-0.53%
$2.33 million $910,170
May 2, 7 PM $0.0709
+0.13%
$2.34 million $948,647
May 2, 6 PM $0.0708
+0.21%
$2.33 million $980,002
May 2, 5 PM $0.0708
-0.55%
$2.33 million $999,158
May 2, 4 PM $0.0712
-0.13%
$2.35 million $1.03 million
May 2, 3 PM $0.0713
+0.03%
$2.35 million $1.04 million
May 2, 2 PM $0.0713
+1.31%
$2.35 million $1.08 million
May 2, 1 PM $0.0711
+0.04%
$2.34 million $1.11 million
May 2, 12 PM $0.0709
+0.10%
$2.34 million $1.05 million
May 2, 11 AM $0.0708
-0.37%
$2.33 million $1.06 million