Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.048
+0.08%
$1.58 million $51,243
Sep 14, 1 PM $0.0479
+0.42%
$1.58 million $49,569
Sep 14, 12 PM $0.0477
+0.02%
$1.57 million $51,651
Sep 14, 11 AM $0.0477
-0.31%
$1.57 million $51,422
Sep 14, 10 AM $0.0479
-0.17%
$1.58 million $51,368
Sep 14, 9 AM $0.0479
+0.17%
$1.58 million $51,101
Sep 14, 8 AM $0.0478
-0.13%
$1.58 million $49,648
Sep 14, 7 AM $0.0479
+0.13%
$1.58 million $49,547
Sep 14, 6 AM $0.0479
-0.17%
$1.58 million $49,420
Sep 14, 5 AM $0.048
-0.04%
$1.58 million $49,019
Sep 14, 4 AM $0.048
+0.00%
$1.58 million $49,926
Sep 14, 3 AM $0.0481
+0.08%
$1.58 million $50,635
Sep 14, 2 AM $0.048
+0.42%
$1.58 million $51,109
Sep 14, 1 AM $0.0478
-0.15%
$1.57 million $50,880
Sep 14, 12 AM $0.0478
+0.23%
$1.57 million $49,790
Sep 13, 11 PM $0.0477
+0.06%
$1.57 million $50,134
Sep 13, 10 PM $0.0477
-0.73%
$1.57 million $51,818
Sep 13, 9 PM $0.048
-0.10%
$1.58 million $52,559
Sep 13, 8 PM $0.048
+0.25%
$1.58 million $51,091
Sep 13, 7 PM $0.0479
-0.29%
$1.58 million $49,700
Sep 13, 6 PM $0.048
+0.19%
$1.58 million $46,830
Sep 13, 5 PM $0.0479
-0.15%
$1.58 million $47,577
Sep 13, 4 PM $0.048
+0.00%
$1.58 million $47,703
Sep 13, 3 PM $0.048
+0.02%
$1.58 million $49,822
Sep 13, 2 PM $0.0481
+0.02%
$1.58 million $50,612
Sep 13, 1 PM $0.0481
+0.31%
$1.58 million $53,311
Sep 13, 12 PM $0.0479
-0.35%
$1.58 million $53,221
Sep 13, 11 AM $0.0482
-1.83%
$1.59 million $56,658
Sep 13, 10 AM $0.0491
+0.33%
$1.62 million $55,974
Sep 13, 9 AM $0.049
+0.45%
$1.61 million $55,530
Sep 13, 8 AM $0.0491
+0.12%
$1.62 million $55,093
Sep 13, 7 AM $0.049
-0.14%
$1.61 million $53,490
Sep 13, 6 AM $0.0491
-0.99%
$1.62 million $52,461
Sep 13, 5 AM $0.0496
+0.43%
$1.63 million $50,725
Sep 13, 4 AM $0.0495
+0.16%
$1.63 million $48,566
Sep 13, 3 AM $0.0494
-0.40%
$1.63 million $47,355
Sep 13, 2 AM $0.0497
+0.04%
$1.64 million $46,658
Sep 13, 1 AM $0.0496
+0.30%
$1.64 million $46,231
Sep 13, 12 AM $0.0494
+0.26%
$1.63 million $45,955
Sep 12, 11 PM $0.0493
-0.52%
$1.63 million $45,669
Sep 12, 10 PM $0.0496
+0.20%
$1.63 million $45,070
Sep 12, 9 PM $0.0495
+0.18%
$1.63 million $43,586
Sep 12, 8 PM $0.0494
+0.04%
$1.63 million $44,016
Sep 12, 7 PM $0.0494
-0.02%
$1.63 million $44,129
Sep 12, 6 PM $0.0494
+0.08%
$1.63 million $44,721
Sep 12, 5 PM $0.0494
-0.24%
$1.63 million $49,678
Sep 12, 4 PM $0.0494
-0.04%
$1.63 million $49,681
Sep 12, 3 PM $0.0495
-0.28%
$1.63 million $48,512
Sep 12, 2 PM $0.0496
+0.18%
$1.63 million $47,628
Sep 12, 1 PM $0.0495
+0.22%
$1.63 million $46,554