Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.0697
-1.00%
$2.29 million $1.26 million
May 6, 12 PM $0.0698
-0.92%
$2.3 million $1.15 million
May 6, 11 AM $0.0703
-0.30%
$2.32 million $1.09 million
May 6, 10 AM $0.0704
-0.63%
$2.32 million $1.05 million
May 6, 9 AM $0.071
+0.01%
$2.34 million $1.1 million
May 6, 8 AM $0.0708
+0.08%
$2.33 million $1.02 million
May 6, 7 AM $0.0705
+0.13%
$2.32 million $958,275
May 6, 6 AM $0.0705
+0.28%
$2.32 million $874,525
May 6, 5 AM $0.0702
-0.04%
$2.31 million $850,268
May 6, 4 AM $0.0703
-0.31%
$2.31 million $761,304
May 6, 3 AM $0.0704
-0.33%
$2.32 million $726,013
May 6, 2 AM $0.0706
+0.51%
$2.33 million $726,971
May 6, 1 AM $0.0703
+0.47%
$2.32 million $753,834
May 6, 12 AM $0.0701
+0.01%
$2.31 million $739,612
May 5, 11 PM $0.07
+0.09%
$2.31 million $727,206
May 5, 10 PM $0.07
-0.57%
$2.3 million $775,670
May 5, 9 PM $0.0705
-0.33%
$2.32 million $860,866
May 5, 8 PM $0.0707
+0.35%
$2.33 million $886,705
May 5, 7 PM $0.0706
-0.21%
$2.33 million $1.01 million
May 5, 6 PM $0.0704
+0.28%
$2.32 million $1.16 million
May 5, 5 PM $0.0703
-0.30%
$2.31 million $1.23 million
May 5, 4 PM $0.0704
-0.27%
$2.32 million $1.33 million
May 5, 3 PM $0.0707
+0.03%
$2.33 million $1.3 million
May 5, 2 PM $0.0706
-0.01%
$2.33 million $1.26 million
May 5, 1 PM $0.0706
+0.06%
$2.33 million $1.24 million
May 5, 12 PM $0.0706
+0.07%
$2.33 million $1.24 million
May 5, 11 AM $0.0706
+0.50%
$2.33 million $1.26 million
May 5, 10 AM $0.0702
+0.57%
$2.31 million $1.27 million
May 5, 9 AM $0.0698
-0.30%
$2.3 million $1.17 million
May 5, 8 AM $0.0702
-0.37%
$2.31 million $1.19 million
May 5, 7 AM $0.0704
-0.73%
$2.32 million $1.19 million
May 5, 6 AM $0.0711
+0.44%
$2.34 million $1.2 million
May 5, 5 AM $0.0708
-0.14%
$2.33 million $1.21 million
May 5, 4 AM $0.071
+0.47%
$2.34 million $1.19 million
May 5, 3 AM $0.0707
+0.11%
$2.33 million $1.17 million
May 5, 2 AM $0.0707
-0.49%
$2.33 million $1.16 million
May 5, 1 AM $0.0712
+0.88%
$2.34 million $1.12 million
May 5, 12 AM $0.0706
+0.44%
$2.32 million $1.15 million
May 4, 11 PM $0.0702
-0.01%
$2.31 million $1.16 million
May 4, 10 PM $0.0701
-0.57%
$2.31 million $1.12 million
May 4, 9 PM $0.0703
+0.14%
$2.32 million $1.06 million
May 4, 8 PM $0.0703
-0.26%
$2.32 million $1.09 million
May 4, 7 PM $0.0705
-0.51%
$2.32 million $961,321
May 4, 6 PM $0.0709
+6.24%
$2.34 million $822,558
May 4, 5 PM $0.0694
-1.81%
$2.29 million $748,185
May 4, 4 PM $0.0707
-0.07%
$2.33 million $659,886
May 4, 3 PM $0.0707
+0.24%
$2.33 million $746,065
May 4, 2 PM $0.0705
+0.24%
$2.32 million $847,363
May 4, 1 PM $0.0703
+0.03%
$2.32 million $854,294
May 4, 12 PM $0.0703
+0.23%
$2.32 million $867,342