Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.0701
+0.00%
$2.31 million $1.11 million
May 8, 2 PM $0.07
+0.66%
$2.31 million $1.08 million
May 8, 1 PM $0.0696
-0.50%
$2.29 million $1.06 million
May 8, 12 PM $0.07
-0.48%
$2.31 million $1.05 million
May 8, 11 AM $0.0703
-0.14%
$2.32 million $1.06 million
May 8, 10 AM $0.0704
+0.37%
$2.32 million $1.08 million
May 8, 9 AM $0.0701
+0.10%
$2.31 million $1.09 million
May 8, 8 AM $0.0701
-0.01%
$2.31 million $1.1 million
May 8, 7 AM $0.07
-0.03%
$2.31 million $1.1 million
May 8, 6 AM $0.0699
-0.06%
$2.3 million $1.09 million
May 8, 5 AM $0.07
+0.24%
$2.31 million $1.08 million
May 8, 4 AM $0.0699
+0.23%
$2.3 million $1.08 million
May 8, 3 AM $0.0697
+0.09%
$2.29 million $1.08 million
May 8, 2 AM $0.0696
-0.06%
$2.29 million $1.09 million
May 8, 1 AM $0.0696
-0.29%
$2.29 million $1.07 million
May 8, 12 AM $0.0696
-0.66%
$2.29 million $1.07 million
May 7, 11 PM $0.0701
+0.36%
$2.31 million $1.08 million
May 7, 10 PM $0.0699
+0.37%
$2.3 million $1.08 million
May 7, 9 PM $0.0696
-0.37%
$2.29 million $1.1 million
May 7, 8 PM $0.0699
-0.30%
$2.3 million $1.11 million
May 7, 7 PM $0.0701
+0.27%
$2.31 million $1.06 million
May 7, 6 PM $0.0699
+0.46%
$2.3 million $918,142
May 7, 5 PM $0.0696
+0.26%
$2.29 million $786,737
May 7, 4 PM $0.0694
-0.04%
$2.29 million $689,673
May 7, 3 PM $0.0695
-0.13%
$2.29 million $713,352
May 7, 2 PM $0.0695
-0.13%
$2.29 million $747,037
May 7, 1 PM $0.0696
-0.50%
$2.29 million $845,055
May 7, 12 PM $0.07
+0.43%
$2.31 million $942,871
May 7, 11 AM $0.0696
-0.11%
$2.29 million $991,978
May 7, 10 AM $0.0697
+0.22%
$2.29 million $1.01 million
May 7, 9 AM $0.0696
-0.53%
$2.29 million $1.03 million
May 7, 8 AM $0.0701
-0.19%
$2.31 million $1.09 million
May 7, 7 AM $0.0702
-0.13%
$2.31 million $1.13 million
May 7, 6 AM $0.0703
+0.47%
$2.32 million $1.21 million
May 7, 5 AM $0.07
+0.39%
$2.3 million $1.25 million
May 7, 4 AM $0.0697
+0.32%
$2.3 million $1.35 million
May 7, 3 AM $0.0695
-0.67%
$2.29 million $1.4 million
May 7, 2 AM $0.0699
+0.26%
$2.3 million $1.41 million
May 7, 1 AM $0.0697
+0.36%
$2.3 million $1.42 million
May 7, 12 AM $0.0694
-1.11%
$2.29 million $1.42 million
May 6, 11 PM $0.0702
+0.70%
$2.31 million $1.42 million
May 6, 10 PM $0.0698
-0.39%
$2.3 million $1.41 million
May 6, 9 PM $0.0701
+0.33%
$2.31 million $1.39 million
May 6, 8 PM $0.0699
+0.06%
$2.3 million $1.38 million
May 6, 7 PM $0.0699
+0.10%
$2.3 million $1.38 million
May 6, 6 PM $0.0698
+0.39%
$2.3 million $1.38 million
May 6, 5 PM $0.0697
+0.06%
$2.3 million $1.39 million
May 6, 4 PM $0.0697
-0.20%
$2.3 million $1.39 million
May 6, 3 PM $0.0698
+0.16%
$2.3 million $1.36 million
May 6, 2 PM $0.0696
+0.09%
$2.29 million $1.35 million