Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.0701
-0.14%
$2.31 million $982,746
May 10, 3 PM $0.0701
-0.07%
$2.31 million $963,695
May 10, 2 PM $0.0701
+0.00%
$2.31 million $954,142
May 10, 1 PM $0.0701
+0.16%
$2.31 million $969,327
May 10, 12 PM $0.0701
+0.06%
$2.31 million $987,851
May 10, 11 AM $0.07
-0.33%
$2.31 million $991,862
May 10, 10 AM $0.0703
+0.50%
$2.32 million $1 million
May 10, 9 AM $0.0699
-0.16%
$2.3 million $987,589
May 10, 8 AM $0.07
+0.26%
$2.31 million $853,425
May 10, 7 AM $0.0699
+0.07%
$2.3 million $798,997
May 10, 6 AM $0.0698
-0.04%
$2.3 million $798,212
May 10, 5 AM $0.0699
-0.21%
$2.3 million $802,938
May 10, 4 AM $0.07
-0.19%
$2.3 million $777,113
May 10, 3 AM $0.07
+0.06%
$2.31 million $754,638
May 10, 2 AM $0.0699
+0.37%
$2.3 million $738,772
May 10, 1 AM $0.0697
+0.36%
$2.3 million $756,129
May 10, 12 AM $0.0695
-0.10%
$2.29 million $761,981
May 9, 11 PM $0.0695
-0.04%
$2.29 million $778,025
May 9, 10 PM $0.0696
-0.19%
$2.29 million $767,852
May 9, 9 PM $0.0699
-0.26%
$2.3 million $776,583
May 9, 8 PM $0.0701
-0.37%
$2.31 million $781,294
May 9, 7 PM $0.0704
+0.23%
$2.32 million $896,660
May 9, 6 PM $0.0703
-0.07%
$2.32 million $938,371
May 9, 5 PM $0.0703
-0.06%
$2.31 million $985,104
May 9, 4 PM $0.0704
+0.13%
$2.32 million $971,950
May 9, 3 PM $0.0703
+0.27%
$2.32 million $995,526
May 9, 2 PM $0.0702
-0.20%
$2.31 million $1.03 million
May 9, 1 PM $0.0702
+0.30%
$2.31 million $1.05 million
May 9, 12 PM $0.07
+0.17%
$2.31 million $1.05 million
May 9, 11 AM $0.07
+0.47%
$2.31 million $1.02 million
May 9, 10 AM $0.0697
+0.07%
$2.3 million $1.01 million
May 9, 9 AM $0.0696
-0.42%
$2.29 million $1.02 million
May 9, 8 AM $0.0699
+0.14%
$2.3 million $1.02 million
May 9, 7 AM $0.0698
+0.23%
$2.3 million $1.03 million
May 9, 6 AM $0.0696
-0.50%
$2.29 million $1.01 million
May 9, 5 AM $0.07
-0.04%
$2.31 million $1.01 million
May 9, 4 AM $0.07
-0.38%
$2.31 million $1.01 million
May 9, 3 AM $0.0703
-0.09%
$2.32 million $1.01 million
May 9, 2 AM $0.0703
+0.14%
$2.32 million $1 million
May 9, 1 AM $0.0703
+0.50%
$2.31 million $991,345
May 9, 12 AM $0.0699
-0.14%
$2.3 million $986,682
May 8, 11 PM $0.07
-0.28%
$2.31 million $966,192
May 8, 10 PM $0.0702
-0.21%
$2.31 million $972,788
May 8, 9 PM $0.0704
+0.30%
$2.32 million $958,019
May 8, 8 PM $0.0702
-0.01%
$2.31 million $951,808
May 8, 7 PM $0.0702
+0.36%
$2.31 million $900,095
May 8, 6 PM $0.07
-0.01%
$2.31 million $987,730
May 8, 5 PM $0.0699
+0.07%
$2.3 million $1.06 million
May 8, 4 PM $0.0699
-0.44%
$2.3 million $1.12 million
May 8, 3 PM $0.0701
+0.00%
$2.31 million $1.11 million