Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.0698
+0.75%
$2.3 million $1.21 million
May 12, 4 PM $0.0693
-0.23%
$2.28 million $1.36 million
May 12, 3 PM $0.0694
+0.19%
$2.29 million $1.33 million
May 12, 2 PM $0.0693
+0.06%
$2.28 million $1.32 million
May 12, 1 PM $0.0692
-0.93%
$2.28 million $1.32 million
May 12, 12 PM $0.0698
+0.23%
$2.3 million $1.31 million
May 12, 11 AM $0.0697
+0.58%
$2.29 million $1.31 million
May 12, 10 AM $0.0692
-0.26%
$2.28 million $1.32 million
May 12, 9 AM $0.0694
+0.17%
$2.29 million $1.32 million
May 12, 8 AM $0.0693
+0.13%
$2.28 million $1.34 million
May 12, 7 AM $0.0694
-0.23%
$2.29 million $1.34 million
May 12, 6 AM $0.0695
-0.71%
$2.29 million $1.34 million
May 12, 5 AM $0.07
+0.36%
$2.31 million $1.35 million
May 12, 4 AM $0.0698
+0.27%
$2.3 million $1.35 million
May 12, 3 AM $0.0697
-0.09%
$2.29 million $1.35 million
May 12, 2 AM $0.0697
+0.00%
$2.3 million $1.31 million
May 12, 1 AM $0.0697
+0.35%
$2.3 million $1.3 million
May 12, 12 AM $0.0696
-0.09%
$2.29 million $1.29 million
May 11, 11 PM $0.0697
-0.30%
$2.3 million $1.23 million
May 11, 10 PM $0.07
-0.20%
$2.3 million $1.19 million
May 11, 9 PM $0.07
-0.03%
$2.31 million $1.09 million
May 11, 8 PM $0.07
-0.43%
$2.31 million $1.06 million
May 11, 7 PM $0.0703
+0.11%
$2.32 million $1.01 million
May 11, 6 PM $0.0702
+0.13%
$2.31 million $1 million
May 11, 5 PM $0.0701
+0.06%
$2.31 million $891,511
May 11, 4 PM $0.07
-0.14%
$2.31 million $769,156
May 11, 3 PM $0.0701
+0.40%
$2.31 million $773,342
May 11, 2 PM $0.0698
-0.19%
$2.3 million $783,186
May 11, 1 PM $0.0698
-0.34%
$2.3 million $779,031
May 11, 12 PM $0.07
-0.26%
$2.31 million $776,599
May 11, 11 AM $0.0702
+0.34%
$2.31 million $775,727
May 11, 10 AM $0.07
-0.03%
$2.31 million $764,421
May 11, 9 AM $0.0701
+0.46%
$2.31 million $768,872
May 11, 8 AM $0.0698
+0.00%
$2.3 million $891,286
May 11, 7 AM $0.0698
+0.00%
$2.3 million $942,486
May 11, 6 AM $0.0698
+0.06%
$2.3 million $949,273
May 11, 5 AM $0.0698
+0.24%
$2.3 million $940,860
May 11, 4 AM $0.0696
-0.11%
$2.29 million $958,913
May 11, 3 AM $0.0696
+0.16%
$2.29 million $976,150
May 11, 2 AM $0.0697
-0.43%
$2.3 million $999,209
May 11, 1 AM $0.07
-0.06%
$2.31 million $1 million
May 11, 12 AM $0.0701
-0.48%
$2.31 million $1 million
May 10, 11 PM $0.0703
-0.09%
$2.32 million $1.01 million
May 10, 10 PM $0.0703
+0.66%
$2.32 million $973,304
May 10, 9 PM $0.0698
+0.09%
$2.3 million $971,197
May 10, 8 PM $0.0697
-0.78%
$2.3 million $969,806
May 10, 7 PM $0.0703
+0.16%
$2.32 million $973,219
May 10, 6 PM $0.0703
-0.13%
$2.31 million $969,400
May 10, 5 PM $0.0704
+0.24%
$2.32 million $964,153
May 10, 4 PM $0.0701
-0.14%
$2.31 million $982,746