Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $0.0605
+0.48%
$1.99 million $902,897
May 16, 8 PM $0.0602
-0.17%
$1.98 million $923,451
May 16, 7 PM $0.0603
-0.33%
$1.99 million $960,226
May 16, 6 PM $0.0605
+0.07%
$1.99 million $965,956
May 16, 5 PM $0.0605
+0.28%
$1.99 million $980,090
May 16, 4 PM $0.0604
-0.46%
$1.99 million $1.02 million
May 16, 3 PM $0.0607
+0.28%
$2 million $1.07 million
May 16, 2 PM $0.0605
+0.35%
$1.99 million $1.13 million
May 16, 1 PM $0.0601
+0.02%
$1.98 million $1.11 million
May 16, 12 PM $0.0601
-0.08%
$1.98 million $1.03 million
May 16, 11 AM $0.0602
+0.33%
$1.98 million $1.03 million
May 16, 10 AM $0.06
+0.23%
$1.98 million $1.03 million
May 16, 9 AM $0.0599
-0.18%
$1.97 million $992,682
May 16, 8 AM $0.06
+0.07%
$1.98 million $957,524
May 16, 7 AM $0.06
-0.02%
$1.98 million $946,441
May 16, 6 AM $0.06
-0.55%
$1.98 million $914,294
May 16, 5 AM $0.0602
-0.20%
$1.98 million $894,184
May 16, 4 AM $0.0603
-0.02%
$1.99 million $898,519
May 16, 3 AM $0.0604
-0.20%
$1.99 million $906,096
May 16, 2 AM $0.0602
-0.43%
$1.98 million $905,113
May 16, 1 AM $0.0605
+0.30%
$1.99 million $904,336
May 16, 12 AM $0.0603
-0.13%
$1.99 million $876,934
May 15, 11 PM $0.0603
+0.28%
$1.99 million $857,338
May 15, 10 PM $0.0602
+0.45%
$1.98 million $849,841
May 15, 9 PM $0.0599
-0.03%
$1.97 million $840,123
May 15, 8 PM $0.0599
-0.33%
$1.97 million $838,894
May 15, 7 PM $0.0598
-0.75%
$1.97 million $889,529
May 15, 6 PM $0.0603
-0.18%
$1.99 million $1 million
May 15, 5 PM $0.0603
+2.27%
$1.99 million $1.11 million
May 15, 4 PM $0.058
-3.56%
$1.91 million $1.18 million
May 15, 3 PM $0.0602
+0.30%
$1.98 million $1.19 million
May 15, 2 PM $0.0601
+0.37%
$1.98 million $1.26 million
May 15, 1 PM $0.0598
-0.03%
$1.97 million $1.25 million
May 15, 12 PM $0.0598
-0.76%
$1.97 million $1.21 million
May 15, 11 AM $0.0603
-0.26%
$1.99 million $1.19 million
May 15, 10 AM $0.0605
+0.80%
$1.99 million $1.17 million
May 15, 9 AM $0.0601
-0.32%
$1.98 million $1.15 million
May 15, 8 AM $0.0603
-0.10%
$1.99 million $1.13 million
May 15, 7 AM $0.0604
+0.28%
$1.99 million $1.1 million
May 15, 6 AM $0.0602
+0.48%
$1.98 million $1.08 million
May 15, 5 AM $0.0599
+0.05%
$1.97 million $1.07 million
May 15, 4 AM $0.06
-0.40%
$1.98 million $1.04 million
May 15, 3 AM $0.0603
-0.35%
$1.99 million $1.03 million
May 15, 2 AM $0.0605
+1.27%
$1.99 million $1.03 million
May 15, 1 AM $0.0597
-0.96%
$1.97 million $1.01 million
May 15, 12 AM $0.0604
-0.08%
$1.99 million $1.01 million
May 14, 10 PM $0.0553
-4.14%
$1.82 million $970,028
May 14, 9 PM $0.058
-3.61%
$1.91 million $965,721
May 14, 8 PM $0.0601
-1.02%
$1.98 million $932,603
May 14, 7 PM $0.0607
+0.21%
$2 million $846,389