Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $0.057
-4.65%
$1.88 million $653,713
May 18, 9 PM $0.06
-0.02%
$1.98 million $596,420
May 18, 8 PM $0.0598
-0.81%
$1.97 million $519,296
May 18, 7 PM $0.0603
+1.26%
$1.99 million $453,490
May 18, 6 PM $0.0597
+0.22%
$1.97 million $447,932
May 18, 5 PM $0.0596
+0.46%
$1.96 million $473,902
May 18, 4 PM $0.0597
+2.42%
$1.97 million $497,334
May 18, 3 PM $0.0583
+0.00%
$1.92 million $507,084
May 18, 2 PM $0.0583
+0.74%
$1.92 million $532,479
May 18, 1 PM $0.0582
+1.25%
$1.92 million $585,727
May 18, 12 PM $0.0577
-0.69%
$1.9 million $634,238
May 18, 11 AM $0.0581
+0.47%
$1.91 million $668,817
May 18, 10 AM $0.0584
-1.29%
$1.92 million $686,460
May 18, 9 AM $0.0595
-1.28%
$1.96 million $768,796
May 18, 8 AM $0.0595
-1.51%
$1.96 million $804,044
May 18, 7 AM $0.0605
+1.15%
$1.99 million $798,363
May 18, 6 AM $0.0599
+0.79%
$1.97 million $823,643
May 18, 5 AM $0.059
-1.86%
$1.94 million $851,703
May 18, 4 AM $0.0601
+0.65%
$1.98 million $872,557
May 18, 3 AM $0.0597
+0.12%
$1.97 million $886,009
May 18, 2 AM $0.0595
-0.27%
$1.96 million $905,559
May 18, 1 AM $0.0597
+0.17%
$1.97 million $922,544
May 18, 12 AM $0.0596
-0.15%
$1.96 million $912,510
May 17, 11 PM $0.0597
-0.02%
$1.97 million $936,152
May 17, 10 PM $0.0598
-0.57%
$1.97 million $961,669
May 17, 9 PM $0.0602
+0.45%
$1.98 million $976,064
May 17, 8 PM $0.0597
-1.40%
$1.97 million $973,734
May 17, 7 PM $0.0605
+1.60%
$1.99 million $962,600
May 17, 6 PM $0.0604
+0.55%
$1.99 million $963,147
May 17, 5 PM $0.0596
-0.13%
$1.96 million $962,701
May 17, 4 PM $0.0597
-0.05%
$1.97 million $958,303
May 17, 3 PM $0.0591
+0.03%
$1.95 million $960,944
May 17, 2 PM $0.0592
-1.33%
$1.95 million $964,686
May 17, 1 PM $0.06
-0.71%
$1.98 million $986,055
May 17, 12 PM $0.0605
+0.30%
$1.99 million $1.05 million
May 17, 11 AM $0.0604
-0.30%
$1.99 million $1.02 million
May 17, 10 AM $0.0602
+0.00%
$1.98 million $991,708
May 17, 9 AM $0.06
+0.08%
$1.98 million $948,470
May 17, 8 AM $0.0599
-0.79%
$1.97 million $947,140
May 17, 7 AM $0.0604
-0.17%
$1.99 million $961,891
May 17, 6 AM $0.0603
-0.23%
$1.99 million $969,844
May 17, 5 AM $0.0604
-0.33%
$1.99 million $962,772
May 17, 4 AM $0.0606
+0.45%
$2 million $953,752
May 17, 3 AM $0.0603
+0.43%
$1.99 million $922,267
May 17, 2 AM $0.06
+0.42%
$1.98 million $908,606
May 17, 1 AM $0.0597
+0.00%
$1.97 million $898,157
May 17, 12 AM $0.0597
-0.25%
$1.97 million $889,577
May 16, 11 PM $0.0598
-0.30%
$1.97 million $889,915
May 16, 10 PM $0.0599
-0.88%
$1.97 million $896,643
May 16, 9 PM $0.0605
+0.48%
$1.99 million $902,897