Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.0498
-0.58%
$1.64 million $926,346
May 23, 5 AM $0.05
-0.68%
$1.65 million $898,502
May 23, 4 AM $0.0504
+0.06%
$1.66 million $866,788
May 23, 3 AM $0.0503
+0.38%
$1.66 million $823,148
May 23, 2 AM $0.0501
+0.48%
$1.65 million $779,096
May 23, 1 AM $0.0499
+0.14%
$1.64 million $733,708
May 23, 12 AM $0.0499
+0.24%
$1.64 million $712,524
May 22, 11 PM $0.0498
-0.04%
$1.64 million $656,951
May 22, 10 PM $0.0498
-0.10%
$1.64 million $643,913
May 22, 9 PM $0.0499
-0.06%
$1.64 million $594,867
May 22, 8 PM $0.0499
+0.22%
$1.64 million $543,988
May 22, 7 PM $0.0498
-0.30%
$1.64 million $506,975
May 22, 6 PM $0.05
+0.14%
$1.65 million $462,555
May 22, 5 PM $0.0499
-0.44%
$1.64 million $429,110
May 22, 4 PM $0.0502
+0.48%
$1.65 million $425,705
May 22, 3 PM $0.0499
+0.95%
$1.65 million $380,369
May 22, 2 PM $0.0495
+0.82%
$1.63 million $377,943
May 22, 1 PM $0.0491
+2.25%
$1.62 million $434,006
May 22, 12 PM $0.0482
-0.21%
$1.59 million $434,018
May 22, 11 AM $0.0483
-0.14%
$1.59 million $434,396
May 22, 10 AM $0.0484
+0.69%
$1.59 million $434,233
May 22, 9 AM $0.0481
-3.78%
$1.58 million $453,962
May 22, 8 AM $0.0499
-0.16%
$1.65 million $476,642
May 22, 7 AM $0.05
+0.38%
$1.65 million $448,721
May 22, 6 AM $0.0498
-0.56%
$1.64 million $422,210
May 22, 5 AM $0.0501
-0.63%
$1.65 million $417,481
May 22, 4 AM $0.0504
+0.74%
$1.66 million $416,726
May 22, 3 AM $0.0501
+5.19%
$1.65 million $423,883
May 22, 2 AM $0.0477
-2.64%
$1.57 million $465,089
May 22, 1 AM $0.049
-0.49%
$1.61 million $485,513
May 22, 12 AM $0.049
-2.26%
$1.61 million $491,224
May 21, 11 PM $0.05
-0.08%
$1.65 million $499,400
May 21, 10 PM $0.0501
-0.24%
$1.65 million $499,415
May 21, 9 PM $0.0503
-0.04%
$1.66 million $497,095
May 21, 8 PM $0.0503
+0.02%
$1.66 million $502,845
May 21, 7 PM $0.0503
+0.18%
$1.66 million $486,683
May 21, 6 PM $0.0502
-1.78%
$1.65 million $479,283
May 21, 5 PM $0.0511
+3.42%
$1.68 million $478,529
May 21, 4 PM $0.0491
-2.89%
$1.62 million $470,147
May 21, 3 PM $0.051
+1.25%
$1.68 million $462,660
May 21, 2 PM $0.0503
+0.56%
$1.66 million $417,587
May 21, 1 PM $0.0501
-0.16%
$1.65 million $382,223
May 21, 12 PM $0.0501
+8.39%
$1.65 million $383,326
May 21, 11 AM $0.0463
-1.80%
$1.52 million $384,390
May 21, 10 AM $0.0471
-7.19%
$1.55 million $384,705
May 21, 9 AM $0.0508
-0.04%
$1.67 million $364,660
May 21, 8 AM $0.0508
+0.38%
$1.67 million $341,864
May 21, 7 AM $0.0506
+7.79%
$1.67 million $340,348
May 21, 6 AM $0.047
-5.02%
$1.55 million $345,226
May 21, 5 AM $0.0496
-2.53%
$1.63 million $333,589