Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 AM $0.0497
+0.81%
$1.64 million $777,830
May 25, 6 AM $0.0493
-0.10%
$1.62 million $780,780
May 25, 5 AM $0.0494
+0.08%
$1.63 million $780,852
May 25, 4 AM $0.0493
-0.50%
$1.63 million $788,055
May 25, 3 AM $0.0496
-0.66%
$1.63 million $793,532
May 25, 2 AM $0.0499
-0.79%
$1.64 million $796,121
May 25, 1 AM $0.0504
-0.12%
$1.66 million $786,169
May 25, 12 AM $0.0505
+3.23%
$1.66 million $786,060
May 24, 11 PM $0.049
+2.19%
$1.62 million $806,392
May 24, 10 PM $0.048
-0.79%
$1.58 million $845,907
May 24, 9 PM $0.0483
-2.50%
$1.59 million $881,344
May 24, 8 PM $0.0497
-1.76%
$1.64 million $909,452
May 24, 7 PM $0.0505
-0.06%
$1.66 million $918,288
May 24, 6 PM $0.0505
+0.52%
$1.66 million $943,948
May 24, 5 PM $0.0502
+0.16%
$1.65 million $883,186
May 24, 4 PM $0.0501
+0.58%
$1.65 million $799,788
May 24, 3 PM $0.0498
-0.26%
$1.64 million $714,421
May 24, 2 PM $0.05
+0.10%
$1.65 million $667,142
May 24, 1 PM $0.0498
-0.93%
$1.64 million $675,826
May 24, 12 PM $0.0504
-0.57%
$1.66 million $666,383
May 24, 11 AM $0.0505
+0.12%
$1.66 million $662,432
May 24, 10 AM $0.0504
+0.12%
$1.66 million $666,069
May 24, 9 AM $0.0504
+0.52%
$1.66 million $658,767
May 24, 8 AM $0.0501
+5.85%
$1.65 million $664,482
May 24, 7 AM $0.0475
-5.17%
$1.56 million $677,543
May 24, 6 AM $0.0501
+0.58%
$1.65 million $749,334
May 24, 5 AM $0.0498
-0.66%
$1.64 million $797,345
May 24, 4 AM $0.0501
-0.24%
$1.65 million $849,312
May 24, 3 AM $0.0503
-0.53%
$1.66 million $900,814
May 24, 2 AM $0.0503
-0.08%
$1.66 million $944,855
May 24, 1 AM $0.05
+0.18%
$1.65 million $987,269
May 24, 12 AM $0.05
-0.52%
$1.65 million $1.01 million
May 23, 11 PM $0.0502
-0.10%
$1.65 million $1.05 million
May 23, 10 PM $0.0502
-0.22%
$1.66 million $1.03 million
May 23, 9 PM $0.0504
-0.42%
$1.66 million $1.07 million
May 23, 8 PM $0.0506
-0.02%
$1.67 million $1.09 million
May 23, 7 PM $0.0505
+0.04%
$1.66 million $1.13 million
May 23, 6 PM $0.0505
+0.22%
$1.66 million $1.14 million
May 23, 5 PM $0.0504
-0.02%
$1.66 million $1.15 million
May 23, 4 PM $0.0504
-0.18%
$1.66 million $1.16 million
May 23, 3 PM $0.0505
-0.16%
$1.66 million $1.18 million
May 23, 2 PM $0.0506
+0.08%
$1.67 million $1.16 million
May 23, 1 PM $0.0505
+0.14%
$1.66 million $1.09 million
May 23, 12 PM $0.0504
+0.52%
$1.66 million $1.06 million
May 23, 11 AM $0.0502
+0.32%
$1.65 million $1.03 million
May 23, 10 AM $0.05
+0.18%
$1.65 million $1.01 million
May 23, 9 AM $0.05
-0.04%
$1.65 million $986,239
May 23, 8 AM $0.05
+0.34%
$1.65 million $980,751
May 23, 7 AM $0.0498
-0.12%
$1.64 million $970,997
May 23, 6 AM $0.0498
-0.58%
$1.64 million $926,346