Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.0479
+0.10%
$943,224 $45,534
Sep 16, 3 PM $0.0478
+0.29%
$941,847 $46,150
Sep 16, 2 PM $0.0477
-0.08%
$939,091 $45,773
Sep 16, 1 PM $0.0478
-0.29%
$940,075 $43,831
Sep 16, 12 PM $0.0479
+0.46%
$942,634 $43,182
Sep 16, 11 AM $0.0477
-0.31%
$939,681 $43,399
Sep 16, 10 AM $0.0479
-0.19%
$942,043 $42,858
Sep 16, 9 AM $0.048
+0.40%
$944,602 $42,512
Sep 16, 8 AM $0.0478
+0.23%
$941,059 $43,193
Sep 16, 7 AM $0.0477
-0.65%
$938,894 $43,146
Sep 16, 6 AM $0.048
+0.13%
$944,799 $42,615
Sep 16, 5 AM $0.048
+0.04%
$944,012 $42,971
Sep 16, 4 AM $0.048
+0.13%
$944,012 $43,365
Sep 16, 3 AM $0.0479
-0.02%
$943,224 $43,399
Sep 16, 2 AM $0.0479
+0.25%
$943,224 $46,596
Sep 16, 1 AM $0.0478
-0.13%
$941,059 $49,560
Sep 16, 12 AM $0.0478
+0.08%
$941,453 $50,082
Sep 15, 11 PM $0.0478
+0.10%
$940,666 $51,950
Sep 15, 10 PM $0.0478
+0.04%
$939,878 $53,889
Sep 15, 9 PM $0.0477
-0.17%
$939,288 $56,865
Sep 15, 8 PM $0.0478
+0.02%
$941,256 $56,691
Sep 15, 7 PM $0.0478
+0.02%
$940,469 $55,749
Sep 15, 6 PM $0.0477
-0.31%
$939,485 $55,437
Sep 15, 5 PM $0.0479
+0.25%
$943,028 $54,307
Sep 15, 4 PM $0.0478
+0.00%
$941,059 $53,546
Sep 15, 3 PM $0.0478
+0.27%
$940,469 $53,744
Sep 15, 2 PM $0.0476
-0.06%
$937,319 $53,022
Sep 15, 1 PM $0.0477
-0.19%
$938,697 $52,757
Sep 15, 12 PM $0.0478
+0.00%
$940,075 $53,103
Sep 15, 11 AM $0.0478
+0.04%
$939,878 $53,557
Sep 15, 10 AM $0.0477
+0.04%
$939,681 $54,314
Sep 15, 9 AM $0.0477
+0.06%
$938,697 $54,475
Sep 15, 8 AM $0.0476
+0.02%
$937,910 $55,971
Sep 15, 7 AM $0.0476
-0.17%
$937,713 $56,826
Sep 15, 6 AM $0.0477
-0.06%
$939,681 $57,527
Sep 15, 5 AM $0.0478
+0.34%
$940,666 $59,109
Sep 15, 4 AM $0.0477
+0.06%
$938,304 $59,702
Sep 15, 3 AM $0.0477
-0.08%
$938,107 $59,300
Sep 15, 2 AM $0.0477
+0.08%
$939,485 $56,846
Sep 15, 1 AM $0.0478
+0.34%
$941,650 $54,648
Sep 15, 12 AM $0.0477
-0.06%
$1.57 million $55,237
Sep 14, 11 PM $0.0477
+0.04%
$1.57 million $53,446
Sep 14, 10 PM $0.0476
-0.15%
$1.57 million $51,282
Sep 14, 9 PM $0.0477
-0.46%
$1.57 million $48,485
Sep 14, 8 PM $0.0479
-0.12%
$1.58 million $48,751
Sep 14, 7 PM $0.0479
+0.06%
$1.58 million $50,163
Sep 14, 6 PM $0.0479
-0.21%
$1.58 million $53,011
Sep 14, 5 PM $0.048
+0.02%
$1.58 million $52,560
Sep 14, 4 PM $0.048
+0.04%
$1.58 million $52,802
Sep 14, 3 PM $0.0479
-0.06%
$1.58 million $51,428