Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.0503
-0.40%
$1.66 million $704,580
May 27, 7 AM $0.0506
+1.28%
$1.67 million $697,215
May 27, 6 AM $0.0499
-0.62%
$1.64 million $691,075
May 27, 5 AM $0.0502
+0.44%
$1.65 million $677,075
May 27, 4 AM $0.05
+0.52%
$1.65 million $664,524
May 27, 3 AM $0.0497
-0.60%
$1.64 million $675,342
May 27, 2 AM $0.05
-0.12%
$1.65 million $680,799
May 27, 1 AM $0.0501
-0.65%
$1.65 million $684,949
May 27, 12 AM $0.0504
+0.48%
$1.66 million $717,265
May 26, 11 PM $0.0502
+5.33%
$1.65 million $720,524
May 26, 10 PM $0.0476
-4.41%
$1.57 million $807,505
May 26, 9 PM $0.0498
-0.34%
$1.64 million $914,178
May 26, 8 PM $0.05
+0.26%
$1.65 million $994,621
May 26, 7 PM $0.0498
+0.14%
$1.64 million $1.08 million
May 26, 6 PM $0.0498
+0.30%
$1.64 million $1.13 million
May 26, 5 PM $0.0497
+0.04%
$1.64 million $1.2 million
May 26, 4 PM $0.0495
-0.90%
$1.63 million $1.28 million
May 26, 3 PM $0.0499
+0.32%
$1.64 million $1.29 million
May 26, 2 PM $0.0497
-1.25%
$1.64 million $1.29 million
May 26, 1 PM $0.0502
+0.08%
$1.65 million $1.32 million
May 26, 12 PM $0.0502
-0.18%
$1.65 million $1.34 million
May 26, 11 AM $0.0503
-0.67%
$1.66 million $1.34 million
May 26, 10 AM $0.0505
+1.34%
$1.66 million $1.35 million
May 26, 9 AM $0.0499
-0.38%
$1.64 million $1.37 million
May 26, 8 AM $0.0501
-0.06%
$1.65 million $1.37 million
May 26, 7 AM $0.0501
-0.52%
$1.65 million $1.34 million
May 26, 6 AM $0.0505
+0.08%
$1.66 million $1.3 million
May 26, 5 AM $0.0505
+0.94%
$1.66 million $1.26 million
May 26, 4 AM $0.05
+0.22%
$1.65 million $1.23 million
May 26, 3 AM $0.0499
+0.18%
$1.64 million $1.2 million
May 26, 2 AM $0.0498
+0.42%
$1.64 million $1.17 million
May 26, 1 AM $0.0498
-0.10%
$1.64 million $1.15 million
May 26, 12 AM $0.0499
-0.68%
$1.64 million $1.11 million
May 25, 11 PM $0.0503
+0.96%
$1.66 million $1.09 million
May 25, 10 PM $0.0498
-0.28%
$1.64 million $994,647
May 25, 9 PM $0.05
+0.28%
$1.65 million $874,312
May 25, 8 PM $0.0498
-0.14%
$1.64 million $777,378
May 25, 7 PM $0.0499
-0.26%
$1.64 million $680,361
May 25, 6 PM $0.05
-0.44%
$1.65 million $643,169
May 25, 5 PM $0.0502
-0.59%
$1.65 million $671,396
May 25, 4 PM $0.0505
+0.24%
$1.66 million $676,972
May 25, 3 PM $0.0503
-0.53%
$1.66 million $754,397
May 25, 2 PM $0.0506
+1.42%
$1.67 million $838,562
May 25, 1 PM $0.0499
-0.16%
$1.65 million $815,397
May 25, 12 PM $0.05
-0.14%
$1.65 million $815,238
May 25, 11 AM $0.0501
-0.61%
$1.65 million $811,868
May 25, 10 AM $0.0504
-0.18%
$1.66 million $804,929
May 25, 9 AM $0.0506
+0.44%
$1.67 million $794,586
May 25, 8 AM $0.0503
+1.35%
$1.66 million $764,966
May 25, 7 AM $0.0497
+0.81%
$1.64 million $777,830