Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 AM $0.0504
+0.12%
$1.66 million $199,200
May 29, 8 AM $0.0503
+0.28%
$1.66 million $196,734
May 29, 7 AM $0.0501
-0.75%
$1.65 million $191,639
May 29, 6 AM $0.0504
+0.30%
$1.66 million $186,144
May 29, 5 AM $0.0503
+0.32%
$1.66 million $182,516
May 29, 4 AM $0.0501
+0.40%
$1.65 million $180,209
May 29, 3 AM $0.0499
+0.24%
$1.64 million $167,223
May 29, 2 AM $0.0498
-0.50%
$1.64 million $151,772
May 29, 1 AM $0.05
-0.64%
$1.65 million $149,288
May 29, 12 AM $0.0503
+0.22%
$1.66 million $148,460
May 28, 11 PM $0.0502
+0.26%
$1.65 million $149,310
May 28, 10 PM $0.05
-0.93%
$1.65 million $143,978
May 28, 9 PM $0.0505
+0.06%
$1.66 million $141,997
May 28, 8 PM $0.0504
+0.26%
$1.66 million $139,089
May 28, 7 PM $0.0503
-0.40%
$1.66 million $140,560
May 28, 6 PM $0.0505
+0.26%
$1.66 million $136,536
May 28, 5 PM $0.0504
+0.04%
$1.66 million $137,891
May 28, 4 PM $0.0504
+1.16%
$1.66 million $139,298
May 28, 3 PM $0.0498
+0.28%
$1.64 million $151,140
May 28, 2 PM $0.0492
+0.33%
$1.62 million $149,150
May 28, 1 PM $0.049
-0.83%
$1.61 million $139,475
May 28, 12 PM $0.0494
-1.91%
$1.63 million $137,219
May 28, 11 AM $0.0504
+0.00%
$1.66 million $130,911
May 28, 10 AM $0.0504
-0.20%
$1.66 million $134,090
May 28, 9 AM $0.0505
+0.98%
$1.66 million $137,446
May 28, 8 AM $0.05
-0.04%
$1.65 million $137,797
May 28, 7 AM $0.05
+0.18%
$1.65 million $185,680
May 28, 6 AM $0.0499
+0.30%
$1.64 million $227,514
May 28, 5 AM $0.0498
-0.04%
$1.64 million $278,101
May 28, 4 AM $0.0498
+0.77%
$1.64 million $320,180
May 28, 3 AM $0.0494
-0.66%
$1.63 million $331,017
May 28, 2 AM $0.0498
+0.14%
$1.64 million $345,080
May 28, 1 AM $0.0497
+0.06%
$1.64 million $369,865
May 28, 12 AM $0.0494
-0.84%
$1.63 million $384,700
May 27, 11 PM $0.0499
+0.00%
$1.64 million $406,637
May 27, 10 PM $0.0499
+0.20%
$1.64 million $412,550
May 27, 9 PM $0.0498
-1.07%
$1.64 million $421,900
May 27, 8 PM $0.0504
+0.50%
$1.66 million $439,273
May 27, 7 PM $0.0502
+0.14%
$1.65 million $460,485
May 27, 6 PM $0.05
+0.60%
$1.65 million $481,080
May 27, 5 PM $0.0498
-0.46%
$1.64 million $493,319
May 27, 4 PM $0.05
-0.02%
$1.65 million $504,630
May 27, 3 PM $0.05
+0.16%
$1.65 million $520,815
May 27, 2 PM $0.0495
+0.34%
$1.63 million $542,407
May 27, 1 PM $0.0494
-0.28%
$1.63 million $594,652
May 27, 12 PM $0.0495
-0.44%
$1.63 million $616,432
May 27, 11 AM $0.0497
-1.19%
$1.64 million $643,307
May 27, 10 AM $0.0503
-0.02%
$1.66 million $658,496
May 27, 9 AM $0.0503
-0.10%
$1.66 million $670,079
May 27, 8 AM $0.0503
-0.40%
$1.66 million $704,580