Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $0.0505
+0.74%
$1.66 million $146,114
May 31, 10 AM $0.0501
+0.68%
$1.65 million $143,330
May 31, 9 AM $0.0498
-0.34%
$1.64 million $142,708
May 31, 8 AM $0.05
+0.99%
$1.65 million $141,123
May 31, 7 AM $0.0494
+0.20%
$1.63 million $144,674
May 31, 6 AM $0.0493
-1.00%
$1.63 million $151,135
May 31, 5 AM $0.05
+0.44%
$1.65 million $150,110
May 31, 4 AM $0.0498
+0.12%
$1.64 million $157,452
May 31, 3 AM $0.0497
+0.14%
$1.64 million $161,063
May 31, 2 AM $0.0496
-0.96%
$1.64 million $163,607
May 31, 1 AM $0.0498
+0.14%
$1.64 million $169,623
May 31, 12 AM $0.0496
-0.66%
$1.64 million $169,488
May 30, 11 PM $0.0499
-0.12%
$1.64 million $171,478
May 30, 10 PM $0.05
-0.14%
$1.65 million $171,040
May 30, 9 PM $0.0501
-0.20%
$1.65 million $168,581
May 30, 8 PM $0.0502
-0.26%
$1.65 million $167,653
May 30, 7 PM $0.0503
-0.18%
$1.66 million $169,695
May 30, 6 PM $0.0504
-0.08%
$1.66 million $167,494
May 30, 5 PM $0.0504
+0.24%
$1.66 million $164,618
May 30, 4 PM $0.0504
+0.16%
$1.66 million $148,699
May 30, 3 PM $0.0503
-0.14%
$1.66 million $145,505
May 30, 2 PM $0.0504
-0.30%
$1.66 million $135,920
May 30, 1 PM $0.0505
-0.04%
$1.66 million $129,841
May 30, 12 PM $0.0505
+0.54%
$1.66 million $128,139
May 30, 11 AM $0.0502
-0.40%
$1.65 million $127,264
May 30, 10 AM $0.0503
-0.04%
$1.66 million $126,955
May 30, 9 AM $0.0503
+0.10%
$1.66 million $126,340
May 30, 8 AM $0.0502
+0.00%
$1.65 million $126,016
May 30, 7 AM $0.0502
-0.10%
$1.65 million $123,874
May 30, 6 AM $0.0503
-0.06%
$1.66 million $125,312
May 30, 5 AM $0.0503
+0.64%
$1.66 million $130,491
May 30, 4 AM $0.0499
-0.32%
$1.64 million $129,115
May 30, 3 AM $0.0501
-0.93%
$1.65 million $145,226
May 30, 2 AM $0.0505
+0.58%
$1.66 million $161,014
May 30, 1 AM $0.0502
+0.40%
$1.65 million $160,327
May 30, 12 AM $0.0501
-0.04%
$1.65 million $162,644
May 29, 11 PM $0.05
+0.14%
$1.65 million $162,689
May 29, 10 PM $0.05
+0.16%
$1.65 million $168,469
May 29, 9 PM $0.0499
-0.34%
$1.64 million $171,578
May 29, 8 PM $0.0501
+0.16%
$1.65 million $174,546
May 29, 7 PM $0.05
-0.22%
$1.65 million $175,167
May 29, 6 PM $0.0501
-0.59%
$1.65 million $182,240
May 29, 5 PM $0.0504
-0.10%
$1.66 million $183,294
May 29, 4 PM $0.0505
+0.36%
$1.66 million $187,955
May 29, 3 PM $0.0503
+0.66%
$1.66 million $187,660
May 29, 2 PM $0.05
+1.42%
$1.65 million $190,771
May 29, 1 PM $0.0493
-0.98%
$1.63 million $198,504
May 29, 12 PM $0.0499
-0.10%
$1.64 million $196,168
May 29, 11 AM $0.0499
-0.48%
$1.64 million $199,899
May 29, 10 AM $0.0503
-0.14%
$1.66 million $199,523