Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.0498
-0.04%
$1.64 million $149,213
Jun 2, 11 AM $0.0499
-0.16%
$1.64 million $141,576
Jun 2, 10 AM $0.05
+0.22%
$1.65 million $142,925
Jun 2, 9 AM $0.0498
+0.12%
$1.64 million $149,966
Jun 2, 8 AM $0.0498
-0.32%
$1.64 million $148,610
Jun 2, 7 AM $0.0499
+0.34%
$1.64 million $151,679
Jun 2, 6 AM $0.0498
-0.10%
$1.64 million $153,153
Jun 2, 5 AM $0.0498
-0.66%
$1.64 million $148,848
Jun 2, 4 AM $0.0501
-0.10%
$1.65 million $146,398
Jun 2, 3 AM $0.0502
+0.22%
$1.65 million $146,192
Jun 2, 2 AM $0.05
+0.48%
$1.65 million $144,396
Jun 2, 1 AM $0.0498
-0.78%
$1.64 million $142,858
Jun 2, 12 AM $0.0502
-0.16%
$1.65 million $141,177
Jun 1, 11 PM $0.0502
+0.80%
$1.65 million $141,100
Jun 1, 10 PM $0.0498
-0.02%
$1.64 million $140,067
Jun 1, 9 PM $0.0499
-0.84%
$1.64 million $137,279
Jun 1, 8 PM $0.0503
-0.06%
$1.66 million $129,893
Jun 1, 7 PM $0.0503
+0.24%
$1.66 million $121,670
Jun 1, 6 PM $0.0502
-0.08%
$1.65 million $121,427
Jun 1, 5 PM $0.0503
+0.46%
$1.66 million $119,983
Jun 1, 4 PM $0.0501
+0.62%
$1.65 million $122,453
Jun 1, 3 PM $0.0498
-0.04%
$1.64 million $120,192
Jun 1, 2 PM $0.0498
-0.08%
$1.64 million $118,958
Jun 1, 1 PM $0.0498
-0.16%
$1.64 million $110,485
Jun 1, 12 PM $0.0499
+0.10%
$1.64 million $106,902
Jun 1, 11 AM $0.0498
-0.14%
$1.64 million $109,120
Jun 1, 10 AM $0.0499
+0.06%
$1.64 million $112,214
Jun 1, 9 AM $0.0498
-0.02%
$1.64 million $106,773
Jun 1, 8 AM $0.0498
+0.08%
$1.64 million $105,919
Jun 1, 7 AM $0.0497
-0.18%
$1.64 million $102,425
Jun 1, 6 AM $0.0498
+0.18%
$1.64 million $96,739
Jun 1, 5 AM $0.0494
-0.18%
$1.63 million $100,914
Jun 1, 4 AM $0.0495
-0.34%
$1.63 million $100,659
Jun 1, 3 AM $0.0497
+0.49%
$1.64 million $98,090
Jun 1, 2 AM $0.0495
+0.28%
$1.63 million $96,550
Jun 1, 1 AM $0.0493
-0.40%
$1.63 million $94,889
Jun 1, 12 AM $0.0495
-0.40%
$1.63 million $96,621
May 31, 11 PM $0.05
-0.81%
$1.65 million $97,737
May 31, 10 PM $0.0504
+0.52%
$1.66 million $96,283
May 31, 9 PM $0.0504
+0.08%
$1.66 million $98,530
May 31, 8 PM $0.0503
+0.48%
$1.66 million $100,850
May 31, 7 PM $0.0501
+0.12%
$1.65 million $101,265
May 31, 6 PM $0.0502
+0.12%
$1.65 million $102,446
May 31, 5 PM $0.0501
+0.44%
$1.65 million $106,597
May 31, 4 PM $0.0499
+0.04%
$1.64 million $120,840
May 31, 3 PM $0.0499
+0.32%
$1.64 million $125,225
May 31, 2 PM $0.0497
-0.02%
$1.64 million $136,581
May 31, 1 PM $0.0497
-1.09%
$1.64 million $142,923
May 31, 12 PM $0.0502
-0.56%
$1.65 million $149,163
May 31, 11 AM $0.0505
+0.74%
$1.66 million $146,114