Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.0505
+0.14%
$1.66 million $45,491
Jun 4, 12 PM $0.0505
+1.06%
$1.66 million $46,875
Jun 4, 11 AM $0.0499
+0.18%
$1.64 million $47,665
Jun 4, 10 AM $0.0498
-0.30%
$1.64 million $47,559
Jun 4, 9 AM $0.05
+0.16%
$1.65 million $47,697
Jun 4, 8 AM $0.05
+0.18%
$1.65 million $48,009
Jun 4, 7 AM $0.0499
-0.97%
$1.64 million $47,310
Jun 4, 6 AM $0.0504
+0.08%
$1.66 million $48,911
Jun 4, 5 AM $0.0504
-0.14%
$1.66 million $49,248
Jun 4, 4 AM $0.0504
-0.06%
$1.66 million $50,909
Jun 4, 3 AM $0.0505
+0.70%
$1.66 million $50,377
Jun 4, 2 AM $0.0501
+0.72%
$1.65 million $50,699
Jun 4, 1 AM $0.0498
-0.14%
$1.64 million $57,303
Jun 4, 12 AM $0.0498
+0.12%
$1.64 million $62,423
Jun 3, 11 PM $0.0498
+0.55%
$1.64 million $65,515
Jun 3, 10 PM $0.0497
-0.68%
$1.64 million $68,177
Jun 3, 9 PM $0.0501
+0.62%
$1.65 million $72,834
Jun 3, 8 PM $0.0498
-0.16%
$1.64 million $76,381
Jun 3, 7 PM $0.0498
-0.40%
$1.64 million $76,616
Jun 3, 6 PM $0.05
+0.14%
$1.65 million $79,020
Jun 3, 5 PM $0.05
+0.06%
$1.65 million $82,730
Jun 3, 4 PM $0.0499
+0.30%
$1.65 million $90,323
Jun 3, 3 PM $0.0498
-0.18%
$1.64 million $105,955
Jun 3, 2 PM $0.0499
-0.06%
$1.64 million $113,632
Jun 3, 1 PM $0.0499
-0.54%
$1.64 million $127,278
Jun 3, 12 PM $0.0501
-0.14%
$1.65 million $138,505
Jun 3, 11 AM $0.0502
-0.20%
$1.65 million $149,742
Jun 3, 10 AM $0.0503
+0.24%
$1.66 million $151,636
Jun 3, 9 AM $0.0502
-0.06%
$1.65 million $154,693
Jun 3, 8 AM $0.0503
-0.28%
$1.66 million $161,077
Jun 3, 7 AM $0.0504
+1.29%
$1.66 million $165,390
Jun 3, 6 AM $0.0498
-0.90%
$1.64 million $167,974
Jun 3, 5 AM $0.0502
-0.04%
$1.65 million $171,146
Jun 3, 4 AM $0.0502
+0.72%
$1.65 million $171,118
Jun 3, 3 AM $0.0498
-0.42%
$1.64 million $172,436
Jun 3, 2 AM $0.05
-0.24%
$1.65 million $172,527
Jun 3, 1 AM $0.05
-0.10%
$1.65 million $168,784
Jun 3, 12 AM $0.0501
+0.28%
$1.65 million $166,099
Jun 2, 11 PM $0.05
+0.22%
$1.65 million $164,818
Jun 2, 10 PM $0.0498
-0.97%
$1.64 million $166,152
Jun 2, 9 PM $0.0503
+0.06%
$1.66 million $166,721
Jun 2, 8 PM $0.0503
+2.15%
$1.66 million $170,994
Jun 2, 7 PM $0.0496
-0.54%
$1.63 million $179,227
Jun 2, 6 PM $0.0499
-0.08%
$1.64 million $179,343
Jun 2, 5 PM $0.0499
+0.10%
$1.64 million $180,635
Jun 2, 4 PM $0.0499
+0.20%
$1.64 million $176,045
Jun 2, 3 PM $0.0498
-0.02%
$1.64 million $166,388
Jun 2, 2 PM $0.0498
+0.10%
$1.64 million $162,588
Jun 2, 1 PM $0.0498
+0.00%
$1.64 million $158,614
Jun 2, 12 PM $0.0498
-0.04%
$1.64 million $149,213