Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.0502
-0.04%
$1.65 million $35,293
Jun 6, 2 PM $0.0502
+0.12%
$1.65 million $33,441
Jun 6, 1 PM $0.0501
-0.22%
$1.65 million $31,175
Jun 6, 12 PM $0.0502
+0.26%
$1.65 million $31,185
Jun 6, 11 AM $0.05
+0.22%
$1.65 million $32,049
Jun 6, 10 AM $0.0499
-0.64%
$1.65 million $32,458
Jun 6, 9 AM $0.0503
+0.86%
$1.66 million $34,252
Jun 6, 8 AM $0.0498
-1.11%
$1.64 million $35,295
Jun 6, 7 AM $0.0503
+1.13%
$1.66 million $34,968
Jun 6, 6 AM $0.0498
-1.07%
$1.64 million $34,409
Jun 6, 5 AM $0.0503
+0.64%
$1.66 million $31,574
Jun 6, 4 AM $0.05
+0.32%
$1.65 million $31,418
Jun 6, 3 AM $0.0499
-0.18%
$1.64 million $32,181
Jun 6, 2 AM $0.05
-0.34%
$1.65 million $33,429
Jun 6, 1 AM $0.0501
-0.30%
$1.65 million $37,806
Jun 6, 12 AM $0.0503
-0.08%
$1.66 million $40,108
Jun 5, 11 PM $0.0503
-0.38%
$1.66 million $41,996
Jun 5, 10 PM $0.0505
-0.04%
$1.66 million $43,893
Jun 5, 9 PM $0.0505
-0.14%
$1.66 million $44,121
Jun 5, 8 PM $0.0505
+0.84%
$1.66 million $45,637
Jun 5, 7 PM $0.0501
+0.54%
$1.65 million $46,415
Jun 5, 6 PM $0.0498
-0.22%
$1.64 million $46,632
Jun 5, 5 PM $0.05
-0.38%
$1.65 million $47,316
Jun 5, 4 PM $0.0502
+0.68%
$1.65 million $47,201
Jun 5, 3 PM $0.0499
-0.16%
$1.64 million $48,295
Jun 5, 2 PM $0.0499
+0.16%
$1.64 million $49,420
Jun 5, 1 PM $0.0498
-0.16%
$1.64 million $49,882
Jun 5, 12 PM $0.0499
-0.14%
$1.65 million $49,699
Jun 5, 11 AM $0.0501
-0.56%
$1.65 million $48,798
Jun 5, 10 AM $0.0503
+0.10%
$1.66 million $48,307
Jun 5, 9 AM $0.0503
+0.38%
$1.66 million $46,969
Jun 5, 8 AM $0.0501
-0.32%
$1.65 million $46,899
Jun 5, 7 AM $0.0503
+0.82%
$1.66 million $47,226
Jun 5, 6 AM $0.0499
+0.10%
$1.64 million $47,375
Jun 5, 5 AM $0.0499
-0.97%
$1.64 million $48,337
Jun 5, 4 AM $0.0503
+0.78%
$1.66 million $49,066
Jun 5, 3 AM $0.0499
+0.40%
$1.64 million $49,280
Jun 5, 2 AM $0.0497
-0.58%
$1.64 million $50,355
Jun 5, 1 AM $0.0501
+0.14%
$1.65 million $46,004
Jun 5, 12 AM $0.05
-0.56%
$1.65 million $44,149
Jun 4, 11 PM $0.0503
+0.08%
$1.66 million $42,904
Jun 4, 10 PM $0.0502
+0.34%
$1.66 million $42,198
Jun 4, 9 PM $0.0501
-0.24%
$1.65 million $42,595
Jun 4, 8 PM $0.0502
+0.08%
$1.65 million $41,491
Jun 4, 7 PM $0.0501
+0.02%
$1.65 million $41,664
Jun 4, 6 PM $0.0501
+0.20%
$1.65 million $42,729
Jun 4, 5 PM $0.05
-0.36%
$1.65 million $41,698
Jun 4, 4 PM $0.0502
-0.24%
$1.65 million $42,179
Jun 4, 3 PM $0.0504
-0.20%
$1.66 million $41,845
Jun 4, 2 PM $0.0504
-0.28%
$1.66 million $42,463