Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.0502
-0.30%
$1.66 million $25,304
Jun 8, 3 PM $0.0503
-0.36%
$1.66 million $25,656
Jun 8, 2 PM $0.0505
+0.16%
$1.66 million $25,893
Jun 8, 1 PM $0.0504
-0.28%
$1.66 million $25,273
Jun 8, 12 PM $0.0505
+0.28%
$1.66 million $24,924
Jun 8, 11 AM $0.0504
+0.52%
$1.66 million $23,506
Jun 8, 10 AM $0.0501
-0.97%
$1.65 million $23,724
Jun 8, 9 AM $0.0506
+0.24%
$1.67 million $24,756
Jun 8, 8 AM $0.0505
-0.26%
$1.66 million $24,574
Jun 8, 7 AM $0.0506
+0.40%
$1.67 million $27,320
Jun 8, 6 AM $0.0504
+0.54%
$1.66 million $40,366
Jun 8, 5 AM $0.0501
+0.54%
$1.65 million $41,717
Jun 8, 4 AM $0.0499
-0.32%
$1.64 million $46,365
Jun 8, 3 AM $0.0501
-0.60%
$1.65 million $56,990
Jun 8, 2 AM $0.0504
+0.10%
$1.66 million $62,442
Jun 8, 1 AM $0.0503
-0.30%
$1.66 million $63,443
Jun 8, 12 AM $0.0505
+0.02%
$1.66 million $63,759
Jun 7, 11 PM $0.0504
+0.18%
$1.66 million $65,035
Jun 7, 10 PM $0.0503
+0.26%
$1.66 million $65,113
Jun 7, 9 PM $0.0502
-0.02%
$1.65 million $65,641
Jun 7, 8 PM $0.0502
-0.12%
$1.65 million $66,950
Jun 7, 7 PM $0.0503
+0.00%
$1.66 million $70,039
Jun 7, 6 PM $0.0503
+0.18%
$1.66 million $72,548
Jun 7, 5 PM $0.0502
-0.02%
$1.65 million $74,683
Jun 7, 4 PM $0.0501
-0.18%
$1.65 million $75,078
Jun 7, 3 PM $0.0501
+0.14%
$1.65 million $77,820
Jun 7, 2 PM $0.05
+0.44%
$1.65 million $79,793
Jun 7, 1 PM $0.0498
-0.14%
$1.64 million $82,896
Jun 7, 12 PM $0.0499
-0.79%
$1.65 million $83,912
Jun 7, 11 AM $0.0503
+0.06%
$1.66 million $84,347
Jun 7, 10 AM $0.0503
-0.10%
$1.66 million $84,460
Jun 7, 9 AM $0.0503
-0.24%
$1.66 million $83,162
Jun 7, 8 AM $0.0505
+1.00%
$1.66 million $82,535
Jun 7, 7 AM $0.05
-0.34%
$1.65 million $78,843
Jun 7, 6 AM $0.0501
+2.81%
$1.65 million $66,366
Jun 7, 5 AM $0.0488
+1.31%
$1.61 million $66,686
Jun 7, 4 AM $0.0481
-2.61%
$1.59 million $61,961
Jun 7, 3 AM $0.0502
-0.46%
$1.66 million $51,906
Jun 7, 2 AM $0.0504
+0.62%
$1.66 million $46,492
Jun 7, 1 AM $0.0502
+0.06%
$1.65 million $45,869
Jun 7, 12 AM $0.0498
-0.44%
$1.64 million $44,894
Jun 6, 11 PM $0.05
+0.68%
$1.65 million $43,318
Jun 6, 10 PM $0.0497
-0.24%
$1.64 million $43,041
Jun 6, 9 PM $0.0498
-0.28%
$1.64 million $42,958
Jun 6, 8 PM $0.0499
-0.26%
$1.64 million $42,153
Jun 6, 7 PM $0.0501
+0.08%
$1.65 million $39,654
Jun 6, 6 PM $0.05
+0.20%
$1.65 million $38,401
Jun 6, 5 PM $0.05
-0.26%
$1.65 million $37,767
Jun 6, 4 PM $0.05
-0.28%
$1.65 million $37,509
Jun 6, 3 PM $0.0502
-0.04%
$1.65 million $35,293