Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.0501
-0.36%
$1.65 million $97,651
Jun 10, 4 PM $0.0503
-0.26%
$1.66 million $92,085
Jun 10, 3 PM $0.0504
+0.10%
$1.66 million $83,810
Jun 10, 2 PM $0.0503
-0.08%
$1.66 million $77,753
Jun 10, 1 PM $0.0504
+0.14%
$1.66 million $68,305
Jun 10, 12 PM $0.0503
+1.02%
$1.66 million $65,110
Jun 10, 11 AM $0.0499
-0.46%
$1.64 million $63,804
Jun 10, 10 AM $0.0501
-0.02%
$1.65 million $63,393
Jun 10, 9 AM $0.0501
+0.36%
$1.65 million $62,447
Jun 10, 8 AM $0.0499
-1.11%
$1.64 million $60,055
Jun 10, 7 AM $0.0504
+0.40%
$1.66 million $57,090
Jun 10, 6 AM $0.0503
+0.32%
$1.66 million $53,772
Jun 10, 5 AM $0.05
+0.20%
$1.65 million $48,741
Jun 10, 4 AM $0.0498
-0.50%
$1.64 million $44,736
Jun 10, 3 AM $0.0502
+0.62%
$1.65 million $40,075
Jun 10, 2 AM $0.0498
-0.34%
$1.64 million $37,765
Jun 10, 1 AM $0.05
-0.52%
$1.65 million $36,209
Jun 10, 12 AM $0.0502
+0.76%
$1.65 million $32,442
Jun 9, 11 PM $0.0498
-0.02%
$1.64 million $25,465
Jun 9, 10 PM $0.0499
-0.16%
$1.64 million $23,011
Jun 9, 9 PM $0.05
-1.03%
$1.65 million $23,678
Jun 9, 8 PM $0.0505
+0.04%
$1.66 million $22,286
Jun 9, 7 PM $0.0505
+0.44%
$1.66 million $22,201
Jun 9, 6 PM $0.0502
+0.34%
$1.66 million $22,936
Jun 9, 5 PM $0.0501
+0.30%
$1.65 million $23,012
Jun 9, 4 PM $0.0499
+0.42%
$1.64 million $22,753
Jun 9, 3 PM $0.0498
-0.26%
$1.64 million $22,412
Jun 9, 2 PM $0.0499
+0.24%
$1.64 million $21,142
Jun 9, 1 PM $0.05
-0.06%
$1.65 million $20,777
Jun 9, 12 PM $0.0499
-0.12%
$1.64 million $20,314
Jun 9, 11 AM $0.05
+0.08%
$1.65 million $20,295
Jun 9, 10 AM $0.0499
+0.16%
$1.64 million $19,364
Jun 9, 9 AM $0.0498
-0.14%
$1.64 million $19,077
Jun 9, 8 AM $0.0499
-0.42%
$1.64 million $19,763
Jun 9, 7 AM $0.0501
+0.00%
$1.65 million $21,418
Jun 9, 6 AM $0.0501
+1.09%
$1.65 million $23,173
Jun 9, 5 AM $0.0496
-1.16%
$1.63 million $25,104
Jun 9, 4 AM $0.0501
+0.44%
$1.65 million $26,453
Jun 9, 3 AM $0.0499
-0.10%
$1.64 million $26,928
Jun 9, 2 AM $0.0499
+0.91%
$1.65 million $26,788
Jun 9, 1 AM $0.0495
-0.46%
$1.63 million $27,304
Jun 9, 12 AM $0.0497
+0.00%
$1.64 million $28,753
Jun 8, 11 PM $0.0497
-0.30%
$1.64 million $29,741
Jun 8, 10 PM $0.0499
-1.19%
$1.64 million $30,483
Jun 8, 9 PM $0.0504
+0.70%
$1.66 million $27,759
Jun 8, 8 PM $0.0501
+0.48%
$1.65 million $27,750
Jun 8, 7 PM $0.0498
-0.06%
$1.64 million $26,944
Jun 8, 6 PM $0.0499
-0.16%
$1.64 million $25,719
Jun 8, 5 PM $0.0499
-0.68%
$1.64 million $25,190
Jun 8, 4 PM $0.0502
-0.30%
$1.66 million $25,304