Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.0524
+0.79%
$1.73 million $174,424
Jun 12, 6 PM $0.052
+2.89%
$1.71 million $170,049
Jun 12, 5 PM $0.0505
+2.89%
$1.66 million $167,904
Jun 12, 4 PM $0.0491
+0.43%
$1.62 million $161,713
Jun 12, 3 PM $0.0489
-0.53%
$1.61 million $163,406
Jun 12, 2 PM $0.0492
+0.53%
$1.62 million $172,690
Jun 12, 1 PM $0.0488
-0.25%
$1.61 million $176,087
Jun 12, 12 PM $0.049
-0.41%
$1.62 million $175,018
Jun 12, 11 AM $0.0493
+0.04%
$1.63 million $168,331
Jun 12, 10 AM $0.0493
-0.06%
$1.62 million $167,495
Jun 12, 9 AM $0.0494
+0.39%
$1.63 million $165,695
Jun 12, 8 AM $0.0492
+0.68%
$1.62 million $171,023
Jun 12, 7 AM $0.0489
+0.27%
$1.61 million $173,167
Jun 12, 6 AM $0.0488
-0.08%
$1.61 million $173,697
Jun 12, 5 AM $0.0489
-1.07%
$1.61 million $168,551
Jun 12, 4 AM $0.0493
+0.49%
$1.63 million $168,755
Jun 12, 3 AM $0.0491
-0.32%
$1.62 million $163,678
Jun 12, 2 AM $0.0492
+0.59%
$1.62 million $160,076
Jun 12, 1 AM $0.0489
-0.79%
$1.61 million $159,715
Jun 12, 12 AM $0.0493
+0.16%
$1.62 million $154,270
Jun 11, 11 PM $0.0492
+0.24%
$1.62 million $153,979
Jun 11, 10 PM $0.0491
-0.30%
$1.62 million $152,391
Jun 11, 9 PM $0.0493
+0.12%
$1.62 million $146,935
Jun 11, 8 PM $0.0491
-0.34%
$1.62 million $144,647
Jun 11, 7 PM $0.0493
+0.04%
$1.63 million $144,233
Jun 11, 6 PM $0.0494
-0.18%
$1.63 million $141,608
Jun 11, 5 PM $0.0494
+0.45%
$1.63 million $138,361
Jun 11, 4 PM $0.0491
-1.11%
$1.62 million $135,145
Jun 11, 3 PM $0.0495
-0.06%
$1.63 million $136,532
Jun 11, 2 PM $0.0494
-1.92%
$1.63 million $132,796
Jun 11, 1 PM $0.0503
+0.06%
$1.66 million $133,334
Jun 11, 12 PM $0.0504
-0.04%
$1.66 million $128,927
Jun 11, 11 AM $0.0504
-0.18%
$1.66 million $122,070
Jun 11, 10 AM $0.0505
+0.14%
$1.66 million $117,335
Jun 11, 9 AM $0.0505
-0.18%
$1.66 million $116,293
Jun 11, 8 AM $0.0505
+0.18%
$1.66 million $111,765
Jun 11, 7 AM $0.0504
+0.08%
$1.66 million $107,864
Jun 11, 6 AM $0.0504
+0.20%
$1.66 million $104,432
Jun 11, 5 AM $0.0503
-0.16%
$1.66 million $104,809
Jun 11, 4 AM $0.0505
-0.18%
$1.66 million $104,296
Jun 11, 3 AM $0.0505
+0.06%
$1.66 million $106,245
Jun 11, 2 AM $0.0505
+0.04%
$1.66 million $105,992
Jun 11, 1 AM $0.0505
+0.12%
$1.66 million $103,156
Jun 11, 12 AM $0.0504
+0.70%
$1.66 million $103,852
Jun 10, 11 PM $0.05
+0.22%
$1.65 million $105,525
Jun 10, 10 PM $0.05
+0.32%
$1.65 million $105,879
Jun 10, 9 PM $0.0498
-0.04%
$1.64 million $106,345
Jun 10, 8 PM $0.0499
-0.18%
$1.64 million $105,227
Jun 10, 7 PM $0.05
+0.16%
$1.65 million $102,701
Jun 10, 6 PM $0.0499
-0.30%
$1.64 million $100,608