Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 PM $0.0664
+0.58%
$2.19 million $349,054
Jun 14, 7 PM $0.066
+1.01%
$2.17 million $352,310
Jun 14, 6 PM $0.0654
+0.76%
$2.15 million $352,677
Jun 14, 5 PM $0.0649
+0.46%
$2.14 million $356,413
Jun 14, 4 PM $0.0646
+0.16%
$2.13 million $359,579
Jun 14, 3 PM $0.0645
+0.64%
$2.12 million $355,864
Jun 14, 2 PM $0.0641
+0.02%
$2.11 million $380,230
Jun 14, 1 PM $0.0641
+0.05%
$2.11 million $397,399
Jun 14, 12 PM $0.064
-0.74%
$2.11 million $398,224
Jun 14, 11 AM $0.0645
+0.12%
$2.13 million $381,079
Jun 14, 10 AM $0.0645
+0.06%
$2.13 million $370,098
Jun 14, 9 AM $0.0645
+0.05%
$2.13 million $373,166
Jun 14, 8 AM $0.0645
+0.05%
$2.12 million $367,972
Jun 14, 7 AM $0.0644
+1.10%
$2.12 million $368,135
Jun 14, 6 AM $0.0637
+0.93%
$2.1 million $362,452
Jun 14, 5 AM $0.0631
+0.00%
$2.08 million $358,596
Jun 14, 4 AM $0.0632
-0.24%
$2.08 million $338,874
Jun 14, 3 AM $0.0633
-0.77%
$2.08 million $339,628
Jun 14, 2 AM $0.0638
-0.02%
$2.1 million $331,559
Jun 14, 1 AM $0.0639
+2.44%
$2.1 million $317,440
Jun 14, 12 AM $0.0622
+0.19%
$2.05 million $304,232
Jun 13, 11 PM $0.0621
+0.15%
$2.05 million $294,785
Jun 13, 10 PM $0.062
+2.83%
$2.04 million $286,802
Jun 13, 9 PM $0.0604
-0.26%
$1.99 million $268,251
Jun 13, 8 PM $0.0605
-0.03%
$1.99 million $264,893
Jun 13, 7 PM $0.0606
+1.03%
$2 million $261,477
Jun 13, 6 PM $0.06
+0.35%
$1.98 million $259,213
Jun 13, 5 PM $0.0598
-0.05%
$1.97 million $253,930
Jun 13, 4 PM $0.0597
-0.96%
$1.97 million $256,746
Jun 13, 3 PM $0.0603
-0.08%
$1.99 million $241,237
Jun 13, 2 PM $0.0602
+2.21%
$1.98 million $202,456
Jun 13, 1 PM $0.0589
+1.25%
$1.94 million $183,266
Jun 13, 12 PM $0.0581
+2.07%
$1.92 million $173,653
Jun 13, 11 AM $0.0569
+2.52%
$1.87 million $181,855
Jun 13, 10 AM $0.0555
+0.04%
$1.83 million $184,814
Jun 13, 9 AM $0.0555
+0.05%
$1.83 million $180,550
Jun 13, 8 AM $0.0555
+0.09%
$1.83 million $177,392
Jun 13, 7 AM $0.0554
+0.20%
$1.83 million $175,009
Jun 13, 6 AM $0.0553
+0.38%
$1.82 million $172,575
Jun 13, 5 AM $0.0551
+0.35%
$1.81 million $173,001
Jun 13, 4 AM $0.0549
+1.24%
$1.81 million $170,379
Jun 13, 3 AM $0.0542
-0.37%
$1.78 million $171,047
Jun 13, 2 AM $0.0544
-0.26%
$1.79 million $174,563
Jun 13, 1 AM $0.0545
-0.13%
$1.8 million $174,794
Jun 13, 12 AM $0.0546
+0.44%
$1.8 million $175,431
Jun 12, 11 PM $0.0543
+0.06%
$1.79 million $168,807
Jun 12, 10 PM $0.0543
+0.72%
$1.79 million $170,210
Jun 12, 9 PM $0.0539
+0.09%
$1.77 million $175,251
Jun 12, 8 PM $0.0538
+2.67%
$1.77 million $177,206
Jun 12, 7 PM $0.0524
+0.79%
$1.73 million $174,424