Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $0.0662
-0.27%
$2.18 million $545,206
Jun 16, 8 PM $0.0663
+0.38%
$2.18 million $623,164
Jun 16, 7 PM $0.0661
-0.71%
$2.18 million $620,775
Jun 16, 6 PM $0.0666
+0.21%
$2.19 million $603,551
Jun 16, 5 PM $0.0663
+1.22%
$2.18 million $599,936
Jun 16, 4 PM $0.0655
-0.65%
$2.16 million $585,475
Jun 16, 3 PM $0.066
+0.61%
$2.17 million $564,852
Jun 16, 2 PM $0.0657
-1.35%
$2.17 million $546,481
Jun 16, 1 PM $0.0667
-1.65%
$2.2 million $548,905
Jun 16, 12 PM $0.0678
+1.07%
$2.23 million $511,425
Jun 16, 11 AM $0.0671
+0.22%
$2.21 million $499,435
Jun 16, 10 AM $0.067
+0.42%
$2.21 million $472,240
Jun 16, 9 AM $0.0667
-1.49%
$2.2 million $464,844
Jun 16, 8 AM $0.0678
+2.73%
$2.23 million $464,381
Jun 16, 7 AM $0.066
-0.18%
$2.17 million $462,179
Jun 16, 6 AM $0.0662
+1.13%
$2.18 million $458,620
Jun 16, 5 AM $0.0655
+0.44%
$2.16 million $482,682
Jun 16, 4 AM $0.0651
-1.78%
$2.14 million $480,724
Jun 16, 3 AM $0.0664
+1.31%
$2.19 million $475,794
Jun 16, 2 AM $0.0655
-2.24%
$2.16 million $461,688
Jun 16, 1 AM $0.067
+0.51%
$2.21 million $460,108
Jun 16, 12 AM $0.0667
-0.63%
$2.2 million $462,754
Jun 15, 11 PM $0.0672
+0.70%
$2.21 million $457,095
Jun 15, 10 PM $0.0668
-1.56%
$2.2 million $444,687
Jun 15, 9 PM $0.0678
-0.56%
$2.23 million $408,183
Jun 15, 8 PM $0.0681
-0.16%
$2.24 million $340,514
Jun 15, 7 PM $0.0681
-0.83%
$2.24 million $338,629
Jun 15, 6 PM $0.0689
+0.10%
$2.27 million $345,084
Jun 15, 5 PM $0.0689
-1.36%
$2.27 million $343,276
Jun 15, 4 PM $0.07
-0.23%
$2.31 million $330,631
Jun 15, 3 PM $0.0702
+0.21%
$2.31 million $346,567
Jun 15, 2 PM $0.07
+0.09%
$2.31 million $350,598
Jun 15, 1 PM $0.0699
-0.31%
$2.3 million $330,004
Jun 15, 12 PM $0.0702
-0.23%
$2.31 million $336,070
Jun 15, 11 AM $0.0704
+0.19%
$2.32 million $349,567
Jun 15, 10 AM $0.0703
+0.95%
$2.31 million $356,548
Jun 15, 9 AM $0.0696
-0.37%
$2.29 million $359,827
Jun 15, 8 AM $0.0698
+0.16%
$2.3 million $360,556
Jun 15, 7 AM $0.0698
-0.27%
$2.3 million $360,571
Jun 15, 6 AM $0.07
-0.14%
$2.31 million $364,865
Jun 15, 5 AM $0.0701
+1.89%
$2.31 million $346,072
Jun 15, 4 AM $0.0688
-0.62%
$2.27 million $360,239
Jun 15, 3 AM $0.0691
+1.39%
$2.28 million $356,904
Jun 15, 2 AM $0.0682
+0.78%
$2.25 million $362,032
Jun 15, 1 AM $0.0677
-0.27%
$2.23 million $368,935
Jun 15, 12 AM $0.0679
-0.18%
$2.24 million $366,285
Jun 14, 11 PM $0.068
+1.40%
$2.24 million $366,996
Jun 14, 10 PM $0.0671
+0.84%
$2.21 million $357,343
Jun 14, 9 PM $0.0665
+0.35%
$2.19 million $363,153
Jun 14, 8 PM $0.0664
+0.58%
$2.19 million $349,054