Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $0.0636
-0.30%
$2.1 million $507,092
Jun 18, 9 PM $0.0639
-0.09%
$2.1 million $501,823
Jun 18, 8 PM $0.064
+0.55%
$2.11 million $502,767
Jun 18, 7 PM $0.0637
+1.16%
$2.1 million $495,039
Jun 18, 6 PM $0.0629
+0.40%
$2.07 million $456,533
Jun 18, 5 PM $0.0627
-0.49%
$2.07 million $416,726
Jun 18, 4 PM $0.063
+0.29%
$2.08 million $421,227
Jun 18, 3 PM $0.0629
-2.81%
$2.07 million $394,004
Jun 18, 2 PM $0.0647
+0.31%
$2.13 million $399,715
Jun 18, 1 PM $0.0645
-1.01%
$2.13 million $429,043
Jun 18, 12 PM $0.0652
+0.96%
$2.15 million $449,911
Jun 18, 11 AM $0.0645
-0.48%
$2.12 million $453,337
Jun 18, 10 AM $0.0648
-0.08%
$2.13 million $448,409
Jun 18, 9 AM $0.0648
-0.26%
$2.14 million $442,518
Jun 18, 8 AM $0.065
-0.18%
$2.14 million $446,080
Jun 18, 7 AM $0.0652
+1.27%
$2.15 million $438,403
Jun 18, 6 AM $0.0644
+0.23%
$2.12 million $436,635
Jun 18, 5 AM $0.0642
-0.03%
$2.12 million $453,201
Jun 18, 4 AM $0.0644
-0.20%
$2.12 million $455,786
Jun 18, 3 AM $0.0645
-1.60%
$2.12 million $465,940
Jun 18, 2 AM $0.0655
+0.23%
$2.16 million $472,226
Jun 18, 1 AM $0.0654
+0.28%
$2.15 million $484,520
Jun 18, 12 AM $0.0652
+0.46%
$2.15 million $483,308
Jun 17, 11 PM $0.0649
+0.59%
$2.14 million $486,993
Jun 17, 10 PM $0.0646
+0.37%
$2.13 million $491,665
Jun 17, 9 PM $0.0643
-0.82%
$2.12 million $497,677
Jun 17, 8 PM $0.0649
+1.06%
$2.14 million $495,076
Jun 17, 7 PM $0.0641
-2.34%
$2.11 million $494,800
Jun 17, 6 PM $0.0655
-1.18%
$2.16 million $495,239
Jun 17, 5 PM $0.0662
+0.76%
$2.18 million $492,265
Jun 17, 4 PM $0.0658
-0.27%
$2.17 million $514,562
Jun 17, 3 PM $0.0659
+1.17%
$2.17 million $531,237
Jun 17, 2 PM $0.0651
-0.73%
$2.14 million $534,143
Jun 17, 1 PM $0.0655
+0.48%
$2.16 million $510,697
Jun 17, 12 PM $0.0651
+0.08%
$2.15 million $517,315
Jun 17, 11 AM $0.0651
-0.02%
$2.15 million $522,762
Jun 17, 10 AM $0.0651
-0.25%
$2.14 million $544,247
Jun 17, 9 AM $0.0653
+0.17%
$2.15 million $541,477
Jun 17, 8 AM $0.0653
-1.12%
$2.15 million $528,318
Jun 17, 7 AM $0.0661
+0.17%
$2.18 million $518,626
Jun 17, 6 AM $0.0661
-0.36%
$2.18 million $517,301
Jun 17, 5 AM $0.0664
+0.06%
$2.19 million $500,901
Jun 17, 4 AM $0.0664
-0.09%
$2.19 million $497,381
Jun 17, 3 AM $0.0662
-0.21%
$2.18 million $489,177
Jun 17, 2 AM $0.0664
-0.78%
$2.19 million $484,095
Jun 17, 1 AM $0.0669
+1.38%
$2.2 million $467,707
Jun 17, 12 AM $0.0661
+0.00%
$2.18 million $472,742
Jun 16, 11 PM $0.0659
-0.47%
$2.17 million $488,050
Jun 16, 10 PM $0.0662
+0.05%
$2.18 million $508,316
Jun 16, 9 PM $0.0662
-0.27%
$2.18 million $545,206