Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 AM $0.0651
-0.18%
$2.14 million $502,653
Jun 20, 11 PM $0.0652
+0.03%
$2.15 million $489,357
Jun 20, 10 PM $0.0654
+0.86%
$2.15 million $488,139
Jun 20, 9 PM $0.0648
+0.54%
$2.13 million $479,018
Jun 20, 8 PM $0.0644
+0.31%
$2.12 million $484,924
Jun 20, 7 PM $0.0641
-0.30%
$2.11 million $497,794
Jun 20, 6 PM $0.0644
-0.23%
$2.12 million $501,740
Jun 20, 5 PM $0.0645
-0.48%
$2.13 million $505,900
Jun 20, 4 PM $0.0649
-0.57%
$2.14 million $502,089
Jun 20, 3 PM $0.0652
+0.22%
$2.15 million $511,345
Jun 20, 2 PM $0.065
+1.61%
$2.14 million $556,376
Jun 20, 1 PM $0.0641
-0.39%
$2.11 million $558,719
Jun 20, 12 PM $0.0645
-0.17%
$2.12 million $546,962
Jun 20, 11 AM $0.0645
+0.17%
$2.13 million $532,219
Jun 20, 10 AM $0.0644
-0.11%
$2.12 million $512,723
Jun 20, 9 AM $0.0645
+0.99%
$2.12 million $498,952
Jun 20, 8 AM $0.0639
-0.76%
$2.1 million $478,102
Jun 20, 7 AM $0.0644
-0.53%
$2.12 million $482,143
Jun 20, 6 AM $0.0647
+0.42%
$2.13 million $478,093
Jun 20, 5 AM $0.0644
+0.78%
$2.12 million $488,746
Jun 20, 4 AM $0.0638
+0.28%
$2.1 million $493,113
Jun 20, 3 AM $0.0636
-0.11%
$2.1 million $504,157
Jun 20, 2 AM $0.0637
-0.38%
$2.1 million $492,373
Jun 20, 1 AM $0.0639
-0.37%
$2.1 million $489,798
Jun 20, 12 AM $0.0641
-0.23%
$2.11 million $484,198
Jun 19, 11 PM $0.0643
+0.39%
$2.12 million $469,688
Jun 19, 10 PM $0.064
+0.57%
$2.11 million $464,656
Jun 19, 9 PM $0.0635
-0.83%
$2.09 million $469,534
Jun 19, 8 PM $0.0641
+1.09%
$2.11 million $467,381
Jun 19, 7 PM $0.0633
-0.36%
$2.08 million $464,537
Jun 19, 6 PM $0.0635
-0.35%
$2.09 million $509,978
Jun 19, 5 PM $0.0638
+0.52%
$2.1 million $550,720
Jun 19, 4 PM $0.0635
-0.77%
$2.09 million $533,230
Jun 19, 3 PM $0.064
+0.00%
$2.11 million $532,196
Jun 19, 2 PM $0.064
+0.38%
$2.11 million $492,225
Jun 19, 1 PM $0.0638
+0.06%
$2.1 million $485,830
Jun 19, 12 PM $0.0638
+0.95%
$2.1 million $484,198
Jun 19, 11 AM $0.0631
+0.06%
$2.08 million $488,830
Jun 19, 10 AM $0.0631
+0.37%
$2.08 million $498,084
Jun 19, 9 AM $0.0629
-0.84%
$2.07 million $504,463
Jun 19, 8 AM $0.0634
+0.14%
$2.09 million $514,765
Jun 19, 7 AM $0.0634
-0.30%
$2.09 million $523,018
Jun 19, 6 AM $0.0636
+0.46%
$2.09 million $522,933
Jun 19, 5 AM $0.0633
+0.92%
$2.09 million $512,201
Jun 19, 4 AM $0.0627
-0.88%
$2.07 million $509,302
Jun 19, 3 AM $0.0633
-1.05%
$2.08 million $498,693
Jun 19, 2 AM $0.064
-0.28%
$2.11 million $500,348
Jun 19, 1 AM $0.0642
+0.25%
$2.12 million $510,932
Jun 19, 12 AM $0.0641
+0.45%
$2.11 million $514,700
Jun 18, 11 PM $0.0638
+0.31%
$2.1 million $510,338