Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $0.0649
+0.19%
$2.14 million $470,930
Jun 23, 12 AM $0.0646
+0.47%
$2.13 million $459,559
Jun 22, 11 PM $0.0643
+0.14%
$2.12 million $461,196
Jun 22, 10 PM $0.0642
-0.34%
$2.12 million $440,274
Jun 22, 9 PM $0.0644
+0.02%
$2.12 million $434,658
Jun 22, 8 PM $0.0644
-0.23%
$2.12 million $401,882
Jun 22, 7 PM $0.0646
+0.51%
$2.13 million $378,595
Jun 22, 6 PM $0.0643
-0.48%
$2.12 million $376,006
Jun 22, 5 PM $0.0646
+0.22%
$2.13 million $371,859
Jun 22, 4 PM $0.0645
-0.62%
$2.13 million $383,125
Jun 22, 3 PM $0.0649
-0.06%
$2.14 million $388,060
Jun 22, 2 PM $0.065
-0.88%
$2.14 million $414,566
Jun 22, 1 PM $0.0655
+0.18%
$2.16 million $452,721
Jun 22, 12 PM $0.0655
-0.15%
$2.16 million $462,939
Jun 22, 11 AM $0.0656
+0.92%
$2.16 million $456,717
Jun 22, 10 AM $0.065
+0.34%
$2.14 million $446,094
Jun 22, 9 AM $0.0648
-0.17%
$2.13 million $448,786
Jun 22, 8 AM $0.0648
+0.02%
$2.14 million $454,949
Jun 22, 7 AM $0.0648
+1.06%
$2.14 million $466,552
Jun 22, 6 AM $0.0642
-0.34%
$2.11 million $470,525
Jun 22, 5 AM $0.0644
-0.02%
$2.12 million $474,238
Jun 22, 4 AM $0.0644
+0.11%
$2.12 million $486,477
Jun 22, 3 AM $0.0644
+0.42%
$2.12 million $483,777
Jun 22, 2 AM $0.0641
-1.70%
$2.11 million $490,662
Jun 22, 1 AM $0.0649
+0.60%
$2.14 million $500,321
Jun 22, 12 AM $0.0645
+1.67%
$2.12 million $498,299
Jun 21, 11 PM $0.0634
-0.91%
$2.09 million $513,832
Jun 21, 10 PM $0.0639
-0.25%
$2.1 million $515,796
Jun 21, 9 PM $0.064
+0.17%
$2.11 million $513,218
Jun 21, 8 PM $0.0638
-1.51%
$2.1 million $506,834
Jun 21, 7 PM $0.0648
+0.19%
$2.13 million $505,876
Jun 21, 6 PM $0.0646
+0.36%
$2.13 million $506,068
Jun 21, 5 PM $0.0645
+0.05%
$2.12 million $511,429
Jun 21, 4 PM $0.0644
-0.42%
$2.12 million $517,788
Jun 21, 3 PM $0.0647
+0.34%
$2.13 million $530,071
Jun 21, 2 PM $0.0644
+0.50%
$2.12 million $499,365
Jun 21, 1 PM $0.0641
-0.45%
$2.11 million $473,257
Jun 21, 12 PM $0.0645
+0.19%
$2.12 million $487,057
Jun 21, 11 AM $0.0643
-0.80%
$2.12 million $497,770
Jun 21, 10 AM $0.0648
+0.08%
$2.13 million $512,397
Jun 21, 9 AM $0.0647
+1.03%
$2.13 million $521,344
Jun 21, 8 AM $0.064
-0.44%
$2.11 million $534,087
Jun 21, 7 AM $0.0643
-0.49%
$2.12 million $519,866
Jun 21, 6 AM $0.0647
+0.50%
$2.13 million $518,423
Jun 21, 5 AM $0.0644
-0.11%
$2.12 million $516,085
Jun 21, 4 AM $0.0645
-0.56%
$2.12 million $502,683
Jun 21, 3 AM $0.0649
+0.19%
$2.14 million $502,060
Jun 21, 2 AM $0.0648
-0.20%
$2.14 million $515,626
Jun 21, 1 AM $0.0651
-0.02%
$2.14 million $507,773
Jun 21, 12 AM $0.0651
-0.18%
$2.14 million $502,653