Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 AM $0.0626
-0.73%
$2.06 million $510,431
Jun 25, 1 AM $0.0631
+0.19%
$2.08 million $508,347
Jun 25, 12 AM $0.0631
-0.58%
$2.08 million $512,161
Jun 24, 11 PM $0.0635
+0.35%
$2.09 million $515,136
Jun 24, 10 PM $0.0632
-0.44%
$2.08 million $521,211
Jun 24, 9 PM $0.0634
+0.35%
$2.09 million $525,510
Jun 24, 8 PM $0.0631
+1.53%
$2.08 million $523,767
Jun 24, 7 PM $0.0622
+0.44%
$2.05 million $527,377
Jun 24, 6 PM $0.0619
+0.16%
$2.04 million $527,911
Jun 24, 5 PM $0.0617
-0.64%
$2.03 million $536,280
Jun 24, 4 PM $0.0621
-0.81%
$2.05 million $547,723
Jun 24, 3 PM $0.0626
-0.95%
$2.06 million $553,248
Jun 24, 2 PM $0.0632
+0.30%
$2.08 million $553,654
Jun 24, 1 PM $0.0631
-0.94%
$2.08 million $560,601
Jun 24, 12 PM $0.0637
-0.50%
$2.1 million $568,225
Jun 24, 11 AM $0.064
+1.03%
$2.11 million $583,805
Jun 24, 10 AM $0.0633
-0.14%
$2.09 million $602,528
Jun 24, 9 AM $0.0634
-0.72%
$2.09 million $601,650
Jun 24, 8 AM $0.0639
+0.44%
$2.11 million $600,511
Jun 24, 7 AM $0.0636
-0.42%
$2.1 million $502,498
Jun 24, 6 AM $0.0638
-0.05%
$2.1 million $493,409
Jun 24, 5 AM $0.0638
+0.35%
$2.1 million $460,952
Jun 24, 4 AM $0.0636
-0.03%
$2.1 million $472,691
Jun 24, 3 AM $0.0637
+0.41%
$2.1 million $478,234
Jun 24, 2 AM $0.0635
-0.70%
$2.09 million $493,380
Jun 24, 1 AM $0.0639
-0.23%
$2.11 million $500,188
Jun 24, 12 AM $0.064
+0.08%
$2.11 million $523,570
Jun 23, 11 PM $0.064
+0.53%
$2.11 million $529,481
Jun 23, 10 PM $0.0638
-0.28%
$2.1 million $548,531
Jun 23, 9 PM $0.0639
+0.49%
$2.1 million $559,522
Jun 23, 8 PM $0.0635
+0.13%
$2.09 million $598,729
Jun 23, 7 PM $0.0635
+0.46%
$2.09 million $617,155
Jun 23, 6 PM $0.0632
-0.44%
$2.08 million $604,087
Jun 23, 5 PM $0.0636
+0.02%
$2.09 million $595,008
Jun 23, 4 PM $0.0636
+0.08%
$2.09 million $583,343
Jun 23, 3 PM $0.0635
-0.02%
$2.09 million $577,853
Jun 23, 2 PM $0.0636
-0.48%
$2.1 million $581,616
Jun 23, 1 PM $0.0639
+0.95%
$2.11 million $558,050
Jun 23, 12 PM $0.0634
-0.41%
$2.09 million $532,714
Jun 23, 11 AM $0.0636
+0.35%
$2.09 million $518,978
Jun 23, 10 AM $0.0633
-0.06%
$2.08 million $512,226
Jun 23, 9 AM $0.0633
+0.24%
$2.08 million $509,429
Jun 23, 8 AM $0.0631
-1.02%
$2.08 million $497,965
Jun 23, 7 AM $0.0638
+0.11%
$2.1 million $501,458
Jun 23, 6 AM $0.0637
-0.34%
$2.1 million $504,614
Jun 23, 5 AM $0.0638
-0.75%
$2.1 million $506,613
Jun 23, 4 AM $0.0641
-0.97%
$2.11 million $489,432
Jun 23, 3 AM $0.0646
-0.39%
$2.13 million $489,636
Jun 23, 2 AM $0.0649
+0.17%
$2.14 million $476,769
Jun 23, 1 AM $0.0649
+0.19%
$2.14 million $470,930