Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.0624
-0.34%
$2.06 million $531,341
Jun 27, 3 AM $0.0627
+0.29%
$2.07 million $518,432
Jun 27, 2 AM $0.0625
+0.56%
$2.06 million $498,240
Jun 27, 1 AM $0.0622
-0.34%
$2.05 million $468,738
Jun 27, 12 AM $0.0625
-0.41%
$2.06 million $462,287
Jun 26, 11 PM $0.0627
+0.08%
$2.07 million $457,958
Jun 26, 10 PM $0.0627
+0.56%
$2.07 million $456,995
Jun 26, 9 PM $0.0624
+0.78%
$2.06 million $457,610
Jun 26, 8 PM $0.062
-0.16%
$2.04 million $463,950
Jun 26, 7 PM $0.0621
+0.13%
$2.05 million $481,017
Jun 26, 6 PM $0.062
-0.77%
$2.04 million $484,353
Jun 26, 5 PM $0.0625
+0.34%
$2.06 million $494,590
Jun 26, 4 PM $0.0623
-0.32%
$2.05 million $545,113
Jun 26, 3 PM $0.0625
+0.97%
$2.06 million $580,432
Jun 26, 2 PM $0.0621
-0.40%
$2.04 million $578,761
Jun 26, 1 PM $0.0623
+1.78%
$2.05 million $508,813
Jun 26, 12 PM $0.0613
-0.05%
$2.02 million $499,269
Jun 26, 11 AM $0.0614
+0.02%
$2.02 million $490,280
Jun 26, 10 AM $0.0614
-0.45%
$2.02 million $491,974
Jun 26, 9 AM $0.0616
-0.95%
$2.03 million $489,356
Jun 26, 8 AM $0.0622
-0.81%
$2.05 million $491,655
Jun 26, 7 AM $0.0627
+0.18%
$2.07 million $493,640
Jun 26, 6 AM $0.0626
+0.40%
$2.06 million $487,953
Jun 26, 5 AM $0.0624
+0.45%
$2.06 million $482,775
Jun 26, 4 AM $0.0621
-0.18%
$2.05 million $469,514
Jun 26, 3 AM $0.0621
+1.57%
$2.05 million $471,613
Jun 26, 2 AM $0.0611
-1.04%
$2.01 million $476,464
Jun 26, 1 AM $0.0617
-0.68%
$2.03 million $474,150
Jun 26, 12 AM $0.0621
-0.27%
$2.05 million $475,038
Jun 25, 11 PM $0.0622
-0.18%
$2.05 million $477,229
Jun 25, 10 PM $0.0624
-0.54%
$2.06 million $479,046
Jun 25, 9 PM $0.0628
+1.29%
$2.07 million $481,152
Jun 25, 8 PM $0.062
+0.24%
$2.04 million $476,229
Jun 25, 7 PM $0.0618
-0.31%
$2.04 million $461,221
Jun 25, 6 PM $0.062
-0.13%
$2.04 million $466,960
Jun 25, 5 PM $0.062
+0.29%
$2.04 million $456,204
Jun 25, 4 PM $0.0618
-0.29%
$2.04 million $405,150
Jun 25, 3 PM $0.0619
+0.00%
$2.04 million $351,113
Jun 25, 2 PM $0.062
+1.14%
$2.04 million $336,464
Jun 25, 1 PM $0.0615
-2.29%
$2.03 million $323,823
Jun 25, 12 PM $0.063
-0.24%
$2.08 million $315,959
Jun 25, 11 AM $0.0632
+0.40%
$2.08 million $325,895
Jun 25, 10 AM $0.0629
-0.90%
$2.07 million $326,424
Jun 25, 9 AM $0.0635
-0.53%
$2.09 million $336,558
Jun 25, 8 AM $0.0637
-0.17%
$2.1 million $352,210
Jun 25, 7 AM $0.0638
-0.09%
$2.1 million $457,457
Jun 25, 6 AM $0.0638
+0.25%
$2.1 million $469,978
Jun 25, 5 AM $0.0637
+0.28%
$2.1 million $504,382
Jun 25, 4 AM $0.0635
+0.89%
$2.09 million $516,279
Jun 25, 3 AM $0.063
+0.30%
$2.08 million $515,441