Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.0626
+0.29%
$2.06 million $394,729
Jun 29, 4 AM $0.0624
-0.32%
$2.06 million $396,113
Jun 29, 3 AM $0.0626
+0.11%
$2.06 million $399,296
Jun 29, 2 AM $0.0625
+0.35%
$2.06 million $405,133
Jun 29, 1 AM $0.0623
-0.18%
$2.05 million $416,329
Jun 29, 12 AM $0.0623
+0.00%
$2.05 million $412,578
Jun 28, 11 PM $0.0623
+0.94%
$2.05 million $407,496
Jun 28, 10 PM $0.0617
-0.15%
$2.03 million $398,748
Jun 28, 9 PM $0.0618
-0.74%
$2.04 million $389,504
Jun 28, 8 PM $0.0622
+0.57%
$2.05 million $384,763
Jun 28, 7 PM $0.0619
-0.23%
$2.04 million $385,124
Jun 28, 6 PM $0.0619
-0.10%
$2.04 million $380,598
Jun 28, 5 PM $0.062
+0.03%
$2.04 million $379,469
Jun 28, 4 PM $0.062
-0.05%
$2.04 million $365,605
Jun 28, 3 PM $0.062
-0.13%
$2.04 million $376,451
Jun 28, 2 PM $0.0621
+0.03%
$2.05 million $379,343
Jun 28, 1 PM $0.0621
-0.62%
$2.04 million $400,329
Jun 28, 12 PM $0.0625
+0.21%
$2.06 million $421,399
Jun 28, 11 AM $0.0623
+0.11%
$2.05 million $438,146
Jun 28, 10 AM $0.0623
-0.19%
$2.05 million $445,553
Jun 28, 9 AM $0.0624
-0.21%
$2.06 million $454,286
Jun 28, 8 AM $0.0625
+0.13%
$2.06 million $455,355
Jun 28, 7 AM $0.0625
+0.55%
$2.06 million $455,578
Jun 28, 6 AM $0.0621
+0.19%
$2.05 million $455,141
Jun 28, 5 AM $0.062
-0.18%
$2.04 million $457,287
Jun 28, 4 AM $0.0622
-0.32%
$2.05 million $453,532
Jun 28, 3 AM $0.0623
+0.10%
$2.05 million $459,666
Jun 28, 2 AM $0.0623
-0.10%
$2.05 million $470,283
Jun 28, 1 AM $0.0623
+0.06%
$2.05 million $484,898
Jun 28, 12 AM $0.0623
+0.40%
$2.05 million $489,211
Jun 27, 11 PM $0.062
-0.24%
$2.04 million $486,646
Jun 27, 10 PM $0.0622
+0.61%
$2.05 million $488,672
Jun 27, 9 PM $0.0619
-0.27%
$2.04 million $490,620
Jun 27, 8 PM $0.062
+0.15%
$2.04 million $493,833
Jun 27, 7 PM $0.062
-0.43%
$2.04 million $494,094
Jun 27, 6 PM $0.0622
-0.21%
$2.05 million $496,401
Jun 27, 5 PM $0.0624
-0.97%
$2.06 million $503,687
Jun 27, 4 PM $0.063
-0.11%
$2.08 million $509,300
Jun 27, 3 PM $0.063
+0.35%
$2.08 million $516,599
Jun 27, 2 PM $0.0627
-0.14%
$2.07 million $525,598
Jun 27, 1 PM $0.0627
+0.53%
$2.07 million $603,555
Jun 27, 12 PM $0.0623
+0.27%
$2.05 million $607,608
Jun 27, 11 AM $0.0622
-0.26%
$2.05 million $596,138
Jun 27, 10 AM $0.0623
-0.16%
$2.05 million $589,231
Jun 27, 9 AM $0.0623
-0.27%
$2.05 million $581,585
Jun 27, 8 AM $0.0625
-0.56%
$2.06 million $574,044
Jun 27, 7 AM $0.0628
+0.32%
$2.07 million $560,039
Jun 27, 6 AM $0.0626
+0.16%
$2.06 million $542,619
Jun 27, 5 AM $0.0624
-0.08%
$2.06 million $523,354
Jun 27, 4 AM $0.0624
-0.34%
$2.06 million $531,341