Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $0.062
-0.05%
$2.04 million $364,185
Jul 1, 6 AM $0.062
-1.15%
$2.04 million $359,849
Jul 1, 5 AM $0.0627
-0.25%
$2.07 million $357,820
Jul 1, 4 AM $0.0629
+0.38%
$2.07 million $353,716
Jul 1, 3 AM $0.0628
+0.26%
$2.07 million $349,037
Jul 1, 2 AM $0.0627
+0.51%
$2.07 million $360,096
Jul 1, 1 AM $0.0624
+0.45%
$2.06 million $376,913
Jul 1, 12 AM $0.0622
+0.06%
$2.05 million $382,110
Jun 30, 11 PM $0.0621
+0.37%
$2.05 million $379,180
Jun 30, 10 PM $0.0619
-0.48%
$2.04 million $392,324
Jun 30, 9 PM $0.0622
-0.24%
$2.05 million $423,108
Jun 30, 8 PM $0.0624
-0.27%
$2.05 million $434,572
Jun 30, 7 PM $0.0626
+0.59%
$2.06 million $437,542
Jun 30, 6 PM $0.0622
+0.36%
$2.05 million $447,206
Jun 30, 5 PM $0.0619
-0.03%
$2.04 million $447,944
Jun 30, 4 PM $0.0619
+0.23%
$2.04 million $432,239
Jun 30, 3 PM $0.0618
+0.23%
$2.04 million $439,081
Jun 30, 2 PM $0.0617
-0.36%
$2.03 million $434,011
Jun 30, 1 PM $0.0619
+0.49%
$2.04 million $413,223
Jun 30, 12 PM $0.0616
-0.69%
$2.03 million $395,963
Jun 30, 11 AM $0.062
-0.27%
$2.04 million $359,288
Jun 30, 10 AM $0.0622
-0.11%
$2.05 million $361,595
Jun 30, 9 AM $0.0622
+0.19%
$2.05 million $363,930
Jun 30, 8 AM $0.0621
-0.29%
$2.05 million $360,694
Jun 30, 7 AM $0.0623
-0.05%
$2.05 million $373,519
Jun 30, 6 AM $0.0623
-0.22%
$2.05 million $378,053
Jun 30, 5 AM $0.0624
+0.47%
$2.06 million $376,616
Jun 30, 4 AM $0.0621
+0.00%
$2.05 million $381,893
Jun 30, 3 AM $0.0621
-0.30%
$2.05 million $383,392
Jun 30, 2 AM $0.0623
-0.10%
$2.05 million $377,222
Jun 30, 1 AM $0.0624
+0.18%
$2.06 million $369,429
Jun 30, 12 AM $0.0623
-0.37%
$2.05 million $372,430
Jun 29, 11 PM $0.0626
-0.22%
$2.06 million $384,168
Jun 29, 10 PM $0.0628
-0.48%
$2.07 million $385,929
Jun 29, 9 PM $0.0631
+0.24%
$2.08 million $364,944
Jun 29, 8 PM $0.0629
-0.49%
$2.07 million $355,896
Jun 29, 7 PM $0.0633
+0.16%
$2.08 million $353,924
Jun 29, 6 PM $0.0631
-0.19%
$2.08 million $356,605
Jun 29, 5 PM $0.0633
+1.43%
$2.09 million $356,387
Jun 29, 4 PM $0.0624
+0.31%
$2.06 million $362,049
Jun 29, 3 PM $0.0622
+0.48%
$2.05 million $352,185
Jun 29, 2 PM $0.0619
-0.03%
$2.04 million $357,856
Jun 29, 1 PM $0.0619
-0.05%
$2.04 million $356,391
Jun 29, 12 PM $0.0619
-0.39%
$2.04 million $359,761
Jun 29, 11 AM $0.062
-0.48%
$2.04 million $363,490
Jun 29, 10 AM $0.0623
-0.06%
$2.05 million $362,929
Jun 29, 9 AM $0.0624
+0.31%
$2.05 million $362,781
Jun 29, 8 AM $0.0622
-0.50%
$2.05 million $364,359
Jun 29, 7 AM $0.0625
-0.18%
$2.06 million $361,822
Jun 29, 6 AM $0.0626
+0.03%
$2.06 million $379,211