Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.0644
-0.31%
$2.12 million $381,031
Jul 3, 7 AM $0.0646
+0.26%
$2.13 million $376,467
Jul 3, 6 AM $0.0645
-0.23%
$2.12 million $373,396
Jul 3, 5 AM $0.0647
+0.83%
$2.13 million $371,173
Jul 3, 4 AM $0.0641
-0.06%
$2.11 million $363,644
Jul 3, 3 AM $0.064
-0.12%
$2.11 million $355,087
Jul 3, 2 AM $0.0641
-0.64%
$2.11 million $346,839
Jul 3, 1 AM $0.0645
+0.92%
$2.12 million $346,721
Jul 3, 12 AM $0.0639
+0.28%
$2.11 million $363,673
Jul 2, 11 PM $0.0637
-0.25%
$2.1 million $362,686
Jul 2, 10 PM $0.0639
-0.14%
$2.11 million $365,291
Jul 2, 9 PM $0.064
-0.28%
$2.11 million $341,913
Jul 2, 8 PM $0.0642
+0.08%
$2.11 million $330,249
Jul 2, 7 PM $0.0641
+0.02%
$2.11 million $331,294
Jul 2, 6 PM $0.0642
+0.80%
$2.11 million $335,074
Jul 2, 5 PM $0.0637
+0.00%
$2.1 million $343,983
Jul 2, 4 PM $0.0637
-0.73%
$2.1 million $357,696
Jul 2, 3 PM $0.0641
-0.11%
$2.11 million $364,851
Jul 2, 2 PM $0.0642
-0.68%
$2.11 million $360,391
Jul 2, 1 PM $0.0645
+1.13%
$2.13 million $342,140
Jul 2, 12 PM $0.0638
+0.31%
$2.1 million $340,708
Jul 2, 11 AM $0.0636
+0.11%
$2.09 million $355,422
Jul 2, 10 AM $0.0635
-0.09%
$2.09 million $355,329
Jul 2, 9 AM $0.0635
+1.11%
$2.09 million $353,499
Jul 2, 8 AM $0.0629
+0.69%
$2.07 million $355,856
Jul 2, 7 AM $0.0625
-0.32%
$2.06 million $364,961
Jul 2, 6 AM $0.0627
-0.54%
$2.07 million $370,307
Jul 2, 5 AM $0.063
-0.47%
$2.08 million $373,180
Jul 2, 4 AM $0.0633
-0.31%
$2.09 million $378,477
Jul 2, 3 AM $0.0635
+0.81%
$2.09 million $383,042
Jul 2, 2 AM $0.063
+0.27%
$2.08 million $383,967
Jul 2, 1 AM $0.0629
+0.92%
$2.07 million $378,846
Jul 2, 12 AM $0.0623
-0.45%
$2.05 million $356,036
Jul 1, 11 PM $0.0625
-0.60%
$2.06 million $357,646
Jul 1, 10 PM $0.0629
-0.66%
$2.07 million $351,761
Jul 1, 9 PM $0.0633
+0.73%
$2.09 million $349,168
Jul 1, 8 PM $0.0629
+0.18%
$2.07 million $351,112
Jul 1, 7 PM $0.0628
-0.30%
$2.07 million $349,982
Jul 1, 6 PM $0.063
-0.32%
$2.07 million $342,553
Jul 1, 5 PM $0.0631
+0.21%
$2.08 million $341,751
Jul 1, 4 PM $0.0629
-0.29%
$2.07 million $364,363
Jul 1, 3 PM $0.0631
+0.59%
$2.08 million $359,031
Jul 1, 2 PM $0.0627
-0.10%
$2.07 million $350,418
Jul 1, 1 PM $0.0629
+1.47%
$2.07 million $351,901
Jul 1, 12 PM $0.062
+0.18%
$2.04 million $345,108
Jul 1, 11 AM $0.0619
-0.16%
$2.04 million $361,915
Jul 1, 10 AM $0.062
-0.21%
$2.04 million $363,523
Jul 1, 9 AM $0.0621
-0.14%
$2.05 million $365,037
Jul 1, 8 AM $0.0622
+0.39%
$2.05 million $369,581
Jul 1, 7 AM $0.062
-0.05%
$2.04 million $364,185