Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 AM $0.0649
-0.64%
$2.14 million $386,849
Jul 5, 8 AM $0.0654
-0.21%
$2.15 million $383,653
Jul 5, 7 AM $0.0655
+0.65%
$2.16 million $383,034
Jul 5, 6 AM $0.0651
+0.12%
$2.14 million $390,613
Jul 5, 5 AM $0.065
-0.18%
$2.14 million $394,372
Jul 5, 4 AM $0.0651
+0.62%
$2.14 million $399,378
Jul 5, 3 AM $0.0648
+0.22%
$2.13 million $411,588
Jul 5, 2 AM $0.0646
-0.40%
$2.13 million $421,291
Jul 5, 1 AM $0.0649
+0.00%
$2.14 million $425,750
Jul 5, 12 AM $0.0649
-0.46%
$2.14 million $407,459
Jul 4, 11 PM $0.0652
-0.02%
$2.15 million $404,935
Jul 4, 10 PM $0.0652
-0.55%
$2.15 million $398,235
Jul 4, 9 PM $0.0656
-0.08%
$2.16 million $390,448
Jul 4, 8 PM $0.0656
-0.09%
$2.16 million $380,339
Jul 4, 7 PM $0.0657
-0.02%
$2.16 million $360,737
Jul 4, 6 PM $0.0657
-0.30%
$2.17 million $358,741
Jul 4, 5 PM $0.066
+0.38%
$2.17 million $350,658
Jul 4, 4 PM $0.0658
-0.08%
$2.17 million $349,268
Jul 4, 3 PM $0.0659
+0.64%
$2.17 million $364,236
Jul 4, 2 PM $0.0654
+0.48%
$2.16 million $364,017
Jul 4, 1 PM $0.0651
-0.29%
$2.15 million $375,880
Jul 4, 12 PM $0.0653
+0.71%
$2.15 million $401,027
Jul 4, 11 AM $0.0649
-0.35%
$2.14 million $409,734
Jul 4, 10 AM $0.0651
+0.26%
$2.15 million $405,745
Jul 4, 9 AM $0.065
-0.11%
$2.14 million $413,899
Jul 4, 8 AM $0.0651
+0.02%
$2.14 million $429,654
Jul 4, 7 AM $0.0651
+0.39%
$2.14 million $429,850
Jul 4, 6 AM $0.0648
+0.31%
$2.14 million $414,716
Jul 4, 5 AM $0.0646
-0.65%
$2.13 million $409,419
Jul 4, 4 AM $0.065
+0.31%
$2.14 million $404,303
Jul 4, 3 AM $0.0648
+0.19%
$2.13 million $406,020
Jul 4, 2 AM $0.0647
-0.06%
$2.13 million $404,539
Jul 4, 1 AM $0.0647
-0.77%
$2.13 million $396,785
Jul 4, 12 AM $0.0652
+0.17%
$2.15 million $397,951
Jul 3, 11 PM $0.0651
+0.12%
$2.15 million $389,437
Jul 3, 10 PM $0.0651
-0.41%
$2.14 million $390,332
Jul 3, 9 PM $0.0653
-0.21%
$2.15 million $413,826
Jul 3, 8 PM $0.0653
+0.46%
$2.15 million $423,459
Jul 3, 7 PM $0.065
+0.15%
$2.14 million $421,216
Jul 3, 6 PM $0.0649
+0.12%
$2.14 million $420,774
Jul 3, 5 PM $0.0649
+0.20%
$2.14 million $421,483
Jul 3, 4 PM $0.0648
+0.43%
$2.13 million $412,124
Jul 3, 3 PM $0.0644
-0.72%
$2.12 million $400,098
Jul 3, 2 PM $0.065
-0.28%
$2.14 million $416,895
Jul 3, 1 PM $0.0652
+0.63%
$2.15 million $437,354
Jul 3, 12 PM $0.0647
-0.57%
$2.13 million $432,573
Jul 3, 11 AM $0.065
+0.34%
$2.14 million $418,459
Jul 3, 10 AM $0.0649
+0.67%
$2.14 million $413,898
Jul 3, 9 AM $0.0646
+0.28%
$2.13 million $401,212
Jul 3, 8 AM $0.0644
-0.31%
$2.12 million $381,031