Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0739
-0.19%
$2.43 million $1.15 million
Apr 26, 2026 $0.074
-0.15%
$2.44 million $1.22 million
Apr 25, 2026 $0.0741
+0.28%
$2.44 million $881,112
Apr 24, 2026 $0.074
-0.50%
$2.44 million $1.25 million
Apr 23, 2026 $0.0743
+0.90%
$2.45 million $872,070
Apr 22, 2026 $0.0736
-1.11%
$2.43 million $1.05 million
Apr 21, 2026 $0.0745
-6.89%
$2.45 million $984,726
Apr 20, 2026 $0.0801
-7.92%
$2.64 million $1.1 million
Apr 19, 2026 $0.0869
-0.54%
$2.87 million $959,458
Apr 18, 2026 $0.0874
+0.25%
$2.88 million $974,146
Apr 17, 2026 $0.0872
-0.82%
$2.87 million $1.16 million
Apr 16, 2026 $0.088
-0.11%
$2.9 million $1.12 million
Apr 15, 2026 $0.088
-0.09%
$2.9 million $913,226
Apr 14, 2026 $0.0882
+0.18%
$2.9 million $1.3 million
Apr 13, 2026 $0.088
+18.14%
$2.9 million $948,781
Apr 12, 2026 $0.0746
+36.52%
$2.45 million $911,188
Apr 11, 2026 $0.0546
-30.58%
$1.8 million $1.02 million
Apr 10, 2026 $0.0787
-7.83%
$2.59 million $1.05 million
Apr 9, 2026 $0.0853
-1.13%
$2.81 million $1.03 million
Apr 8, 2026 $0.0862
-0.44%
$2.84 million $1.42 million
Apr 7, 2026 $0.0866
+0.67%
$2.85 million $878,363
Apr 6, 2026 $0.0861
-0.34%
$2.84 million $1.45 million
Apr 5, 2026 $0.0864
-0.35%
$2.85 million $1.04 million
Apr 4, 2026 $0.0867
-0.63%
$2.86 million $1.19 million
Apr 3, 2026 $0.0873
-0.63%
$2.87 million $1.93 million
Apr 2, 2026 $0.0878
-0.03%
$2.89 million $1.43 million
Apr 1, 2026 $0.0878
-0.69%
$2.89 million $966,340
Mar 31, 2026 $0.0884
-0.80%
$2.91 million $836,621
Mar 30, 2026 $0.0891
+0.22%
$2.93 million $1.2 million
Mar 29, 2026 $0.0889
-0.57%
$2.93 million $1.23 million
Mar 28, 2026 $0.0894
-0.81%
$2.94 million $916,892
Mar 27, 2026 $0.0901
+0.49%
$2.97 million $810,837
Mar 26, 2026 $0.0897
-0.51%
$2.95 million $1.13 million
Mar 25, 2026 $0.0902
-0.03%
$2.97 million $1.12 million
Mar 24, 2026 $0.0902
+0.19%
$2.97 million $1.33 million
Mar 23, 2026 $0.09
+0.43%
$2.97 million $1.19 million
Mar 22, 2026 $0.0896
+0.48%
$2.95 million $1.11 million
Mar 21, 2026 $0.0892
-0.92%
$2.94 million $1.28 million
Mar 20, 2026 $0.09
+0.55%
$2.97 million $1.17 million
Mar 19, 2026 $0.0895
-0.64%
$2.95 million $1.21 million
Mar 18, 2026 $0.0901
+0.71%
$2.97 million $877,844
Mar 17, 2026 $0.0894
-0.87%
$2.94 million $1.42 million
Mar 16, 2026 $0.0902
+0.26%
$2.97 million $950,240
Mar 15, 2026 $0.0899
-0.25%
$2.96 million $1.01 million
Mar 14, 2026 $0.0901
+0.61%
$2.97 million $469,646
Mar 13, 2026 $0.0896
-0.14%
$2.95 million $483,918
Mar 12, 2026 $0.0897
+0.55%
$2.96 million $440,495
Mar 11, 2026 $0.0893
-10.28%
$2.94 million $463,349
Mar 10, 2026 $0.0995
+0.29%
$3.28 million $664,972
Mar 9, 2026 $0.0992
-0.04%
$3.27 million $710,160