Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.0653
-0.26%
$2.15 million $316,838
Jul 7, 9 AM $0.0654
+0.40%
$2.16 million $318,662
Jul 7, 8 AM $0.0653
+0.11%
$2.15 million $336,147
Jul 7, 7 AM $0.0652
-0.15%
$2.15 million $337,000
Jul 7, 6 AM $0.0654
+0.66%
$2.15 million $344,227
Jul 7, 5 AM $0.065
+0.06%
$2.14 million $346,928
Jul 7, 4 AM $0.0648
-0.08%
$2.13 million $347,253
Jul 7, 3 AM $0.0648
-0.32%
$2.13 million $353,967
Jul 7, 2 AM $0.065
-0.31%
$2.14 million $355,855
Jul 7, 1 AM $0.0652
-0.90%
$2.15 million $361,620
Jul 7, 12 AM $0.0658
+0.34%
$2.17 million $373,775
Jul 6, 11 PM $0.0655
-0.58%
$2.16 million $380,109
Jul 6, 10 PM $0.0658
-0.45%
$2.17 million $378,203
Jul 6, 9 PM $0.0661
+0.67%
$2.18 million $345,911
Jul 6, 8 PM $0.0657
-0.15%
$2.16 million $336,183
Jul 6, 7 PM $0.0658
+0.83%
$2.17 million $341,944
Jul 6, 6 PM $0.0653
-0.67%
$2.15 million $348,682
Jul 6, 5 PM $0.0657
-0.23%
$2.16 million $348,165
Jul 6, 4 PM $0.0658
+0.64%
$2.17 million $364,719
Jul 6, 3 PM $0.0654
+0.96%
$2.15 million $368,744
Jul 6, 2 PM $0.0648
+0.22%
$2.13 million $390,298
Jul 6, 1 PM $0.0646
+0.29%
$2.13 million $391,285
Jul 6, 12 PM $0.0645
-0.32%
$2.13 million $389,053
Jul 6, 11 AM $0.0649
-0.40%
$2.14 million $383,618
Jul 6, 10 AM $0.0651
+0.54%
$2.15 million $384,210
Jul 6, 9 AM $0.0648
-0.09%
$2.13 million $385,657
Jul 6, 8 AM $0.0649
-0.54%
$2.14 million $374,091
Jul 6, 7 AM $0.0652
+0.43%
$2.15 million $374,546
Jul 6, 6 AM $0.0649
-0.20%
$2.14 million $376,677
Jul 6, 5 AM $0.065
+0.06%
$2.14 million $378,320
Jul 6, 4 AM $0.0652
+0.18%
$2.15 million $381,374
Jul 6, 3 AM $0.065
-0.46%
$2.14 million $372,425
Jul 6, 2 AM $0.0653
-0.40%
$2.15 million $369,168
Jul 6, 1 AM $0.0656
-0.21%
$2.16 million $369,012
Jul 6, 12 AM $0.0657
+0.26%
$2.16 million $376,930
Jul 5, 11 PM $0.0655
-0.50%
$2.16 million $386,895
Jul 5, 10 PM $0.0658
-0.09%
$2.17 million $367,476
Jul 5, 9 PM $0.0659
+0.72%
$2.17 million $366,855
Jul 5, 8 PM $0.0654
+0.08%
$2.15 million $379,286
Jul 5, 7 PM $0.0653
-0.18%
$2.15 million $396,303
Jul 5, 6 PM $0.0655
+1.52%
$2.16 million $391,835
Jul 5, 5 PM $0.0645
-0.85%
$2.12 million $386,738
Jul 5, 4 PM $0.065
-0.43%
$2.14 million $368,580
Jul 5, 3 PM $0.0653
-0.20%
$2.15 million $361,312
Jul 5, 2 PM $0.0654
+0.32%
$2.16 million $350,631
Jul 5, 1 PM $0.0652
+0.28%
$2.15 million $361,346
Jul 5, 12 PM $0.065
+0.14%
$2.14 million $371,015
Jul 5, 11 AM $0.065
-0.15%
$2.14 million $381,914
Jul 5, 10 AM $0.0651
+0.35%
$2.14 million $386,219
Jul 5, 9 AM $0.0649
-0.64%
$2.14 million $386,849