Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 PM $0.0645
-0.26%
$2.12 million $470,578
Jul 9, 11 AM $0.0647
-0.19%
$2.13 million $467,451
Jul 9, 10 AM $0.0648
-0.60%
$2.13 million $458,621
Jul 9, 9 AM $0.0652
-0.02%
$2.15 million $452,629
Jul 9, 8 AM $0.0652
-0.12%
$2.15 million $421,877
Jul 9, 7 AM $0.0653
-0.29%
$2.15 million $394,926
Jul 9, 6 AM $0.0653
+0.26%
$2.15 million $400,278
Jul 9, 5 AM $0.0651
+0.23%
$2.15 million $409,951
Jul 9, 4 AM $0.065
+0.90%
$2.14 million $409,066
Jul 9, 3 AM $0.0644
+0.17%
$2.12 million $415,698
Jul 9, 2 AM $0.0643
+0.11%
$2.12 million $418,348
Jul 9, 1 AM $0.0642
-0.63%
$2.12 million $406,258
Jul 9, 12 AM $0.0645
-0.81%
$2.13 million $404,186
Jul 8, 11 PM $0.0651
+0.03%
$2.14 million $404,881
Jul 8, 10 PM $0.065
+0.43%
$2.14 million $403,398
Jul 8, 9 PM $0.0648
+0.08%
$2.13 million $402,060
Jul 8, 8 PM $0.0648
-0.29%
$2.14 million $414,341
Jul 8, 7 PM $0.0651
+0.14%
$2.14 million $406,251
Jul 8, 6 PM $0.065
+0.23%
$2.14 million $392,196
Jul 8, 5 PM $0.0648
+0.00%
$2.13 million $376,883
Jul 8, 4 PM $0.0649
+0.76%
$2.14 million $376,303
Jul 8, 3 PM $0.0644
-0.19%
$2.12 million $393,446
Jul 8, 2 PM $0.0645
-0.26%
$2.13 million $371,736
Jul 8, 1 PM $0.0646
+0.08%
$2.13 million $355,921
Jul 8, 12 PM $0.0645
-0.51%
$2.13 million $381,134
Jul 8, 11 AM $0.0649
+0.42%
$2.14 million $402,026
Jul 8, 10 AM $0.0646
+0.22%
$2.13 million $400,252
Jul 8, 9 AM $0.0645
+0.23%
$2.13 million $396,892
Jul 8, 8 AM $0.0644
-1.20%
$2.12 million $396,397
Jul 8, 7 AM $0.0651
+0.49%
$2.15 million $397,508
Jul 8, 6 AM $0.0648
+0.12%
$2.13 million $391,930
Jul 8, 5 AM $0.0647
-0.14%
$2.13 million $383,496
Jul 8, 4 AM $0.0648
+0.25%
$2.13 million $380,621
Jul 8, 3 AM $0.0646
-0.40%
$2.13 million $370,187
Jul 8, 2 AM $0.0649
+0.32%
$2.14 million $368,774
Jul 8, 1 AM $0.0647
-1.06%
$2.13 million $363,712
Jul 8, 12 AM $0.0654
+0.65%
$2.15 million $359,549
Jul 7, 11 PM $0.065
-0.14%
$2.14 million $355,085
Jul 7, 10 PM $0.0651
+0.25%
$2.14 million $382,464
Jul 7, 9 PM $0.065
-0.76%
$2.14 million $425,014
Jul 7, 8 PM $0.0654
-0.17%
$2.15 million $414,626
Jul 7, 7 PM $0.0655
+0.05%
$2.16 million $418,082
Jul 7, 6 PM $0.0656
-0.85%
$2.16 million $419,352
Jul 7, 5 PM $0.0661
+0.14%
$2.18 million $426,760
Jul 7, 4 PM $0.066
+0.53%
$2.17 million $423,843
Jul 7, 3 PM $0.0651
-0.91%
$2.14 million $399,340
Jul 7, 2 PM $0.0657
+1.23%
$2.16 million $380,314
Jul 7, 1 PM $0.0649
-0.78%
$2.14 million $367,969
Jul 7, 12 PM $0.0654
+0.57%
$2.16 million $331,915
Jul 7, 11 AM $0.065
-0.35%
$2.14 million $310,479