Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $0.0659
+0.30%
$2.17 million $343,938
Jul 11, 12 PM $0.0657
+0.03%
$2.16 million $335,686
Jul 11, 11 AM $0.0656
+0.09%
$2.16 million $351,913
Jul 11, 10 AM $0.0655
+0.31%
$2.16 million $352,870
Jul 11, 9 AM $0.0654
-0.91%
$2.15 million $351,117
Jul 11, 8 AM $0.066
+0.41%
$2.17 million $339,410
Jul 11, 7 AM $0.0656
-0.43%
$2.16 million $334,046
Jul 11, 6 AM $0.0659
+0.17%
$2.17 million $342,392
Jul 11, 5 AM $0.0659
+0.26%
$2.17 million $351,525
Jul 11, 4 AM $0.0657
-0.11%
$2.16 million $365,278
Jul 11, 3 AM $0.0658
-0.02%
$2.17 million $361,256
Jul 11, 2 AM $0.0658
+0.52%
$2.17 million $365,632
Jul 11, 1 AM $0.0654
-0.56%
$2.16 million $356,227
Jul 11, 12 AM $0.0658
-0.18%
$2.17 million $351,047
Jul 10, 11 PM $0.0659
-0.05%
$2.17 million $345,960
Jul 10, 10 PM $0.0659
+0.21%
$2.17 million $348,560
Jul 10, 9 PM $0.0658
+0.50%
$2.17 million $346,618
Jul 10, 8 PM $0.0654
-0.17%
$2.15 million $360,802
Jul 10, 7 PM $0.0656
+0.49%
$2.16 million $363,786
Jul 10, 6 PM $0.0653
+0.11%
$2.15 million $356,364
Jul 10, 5 PM $0.0652
-0.72%
$2.15 million $339,094
Jul 10, 4 PM $0.0657
+0.72%
$2.17 million $340,322
Jul 10, 3 PM $0.0653
+0.34%
$2.15 million $345,545
Jul 10, 2 PM $0.0651
+0.18%
$2.14 million $357,740
Jul 10, 1 PM $0.0649
-0.87%
$2.14 million $381,887
Jul 10, 12 PM $0.0653
-0.87%
$2.15 million $394,477
Jul 10, 11 AM $0.0659
+0.02%
$2.17 million $372,586
Jul 10, 10 AM $0.0659
+0.11%
$2.17 million $377,870
Jul 10, 9 AM $0.0657
+0.27%
$2.16 million $386,989
Jul 10, 8 AM $0.0655
+0.43%
$2.16 million $415,847
Jul 10, 7 AM $0.0653
+0.34%
$2.15 million $432,911
Jul 10, 6 AM $0.0651
-0.84%
$2.14 million $422,945
Jul 10, 5 AM $0.0656
+0.05%
$2.16 million $415,288
Jul 10, 4 AM $0.0656
-0.03%
$2.16 million $405,525
Jul 10, 3 AM $0.0657
-0.06%
$2.16 million $405,328
Jul 10, 2 AM $0.0656
+0.21%
$2.16 million $397,610
Jul 10, 1 AM $0.0654
+0.97%
$2.15 million $408,743
Jul 10, 12 AM $0.0648
-0.23%
$2.13 million $404,665
Jul 9, 11 PM $0.0649
+0.14%
$2.14 million $406,724
Jul 9, 10 PM $0.0649
-0.55%
$2.14 million $406,141
Jul 9, 9 PM $0.0652
+0.05%
$2.15 million $406,490
Jul 9, 8 PM $0.0652
+0.18%
$2.15 million $398,072
Jul 9, 7 PM $0.0651
+0.03%
$2.15 million $399,199
Jul 9, 6 PM $0.0651
-0.21%
$2.14 million $414,439
Jul 9, 5 PM $0.0652
+0.91%
$2.15 million $430,317
Jul 9, 4 PM $0.0646
-0.37%
$2.13 million $433,495
Jul 9, 3 PM $0.0648
-0.40%
$2.14 million $439,055
Jul 9, 2 PM $0.065
-0.25%
$2.14 million $463,119
Jul 9, 1 PM $0.0652
+1.16%
$2.15 million $469,050
Jul 9, 12 PM $0.0645
-0.26%
$2.12 million $470,578