Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $0.0655
+0.71%
$2.16 million $422,602
Jul 13, 1 PM $0.065
-0.11%
$2.14 million $438,031
Jul 13, 12 PM $0.0651
-0.26%
$2.14 million $443,421
Jul 13, 11 AM $0.0653
+2.27%
$2.15 million $454,324
Jul 13, 10 AM $0.0639
-2.70%
$2.1 million $464,620
Jul 13, 9 AM $0.0657
-0.15%
$2.17 million $466,520
Jul 13, 8 AM $0.0659
+0.15%
$2.17 million $439,127
Jul 13, 7 AM $0.0656
+0.64%
$2.16 million $415,526
Jul 13, 6 AM $0.0652
-0.12%
$2.15 million $405,438
Jul 13, 5 AM $0.0652
+0.28%
$2.15 million $389,079
Jul 13, 4 AM $0.0651
+0.02%
$2.14 million $388,249
Jul 13, 3 AM $0.0651
-0.52%
$2.14 million $394,926
Jul 13, 2 AM $0.0656
+0.17%
$2.16 million $388,227
Jul 13, 1 AM $0.0655
-0.18%
$2.16 million $371,410
Jul 13, 12 AM $0.066
+0.84%
$2.18 million $368,035
Jul 12, 11 PM $0.0655
-0.09%
$2.16 million $341,083
Jul 12, 10 PM $0.0657
+0.31%
$2.16 million $320,555
Jul 12, 9 PM $0.0656
-0.89%
$2.16 million $317,397
Jul 12, 8 PM $0.0662
-0.11%
$2.18 million $317,659
Jul 12, 7 PM $0.0663
+0.23%
$2.18 million $346,086
Jul 12, 6 PM $0.0661
+0.30%
$2.18 million $350,178
Jul 12, 5 PM $0.0659
-0.50%
$2.17 million $349,002
Jul 12, 4 PM $0.0663
+0.00%
$2.18 million $349,586
Jul 12, 3 PM $0.0662
-0.23%
$2.18 million $342,448
Jul 12, 2 PM $0.0664
+0.68%
$2.19 million $319,604
Jul 12, 1 PM $0.0659
+0.00%
$2.17 million $326,038
Jul 12, 12 PM $0.066
+0.06%
$2.17 million $327,296
Jul 12, 11 AM $0.066
+0.40%
$2.17 million $333,669
Jul 12, 10 AM $0.0657
-0.23%
$2.16 million $324,710
Jul 12, 9 AM $0.0659
+0.02%
$2.17 million $316,189
Jul 12, 8 AM $0.0658
+0.32%
$2.17 million $325,172
Jul 12, 7 AM $0.0656
+1.70%
$2.16 million $341,871
Jul 12, 6 AM $0.0645
-1.35%
$2.13 million $351,588
Jul 12, 5 AM $0.0654
-0.49%
$2.16 million $360,153
Jul 12, 4 AM $0.0657
-0.59%
$2.17 million $366,264
Jul 12, 3 AM $0.0661
+0.40%
$2.18 million $369,936
Jul 12, 2 AM $0.0658
-26.75%
$2.17 million $370,386
Jul 12, 1 AM $0.0899
+37.72%
$2.96 million $393,652
Jul 12, 12 AM $0.0653
+0.11%
$2.15 million $411,700
Jul 11, 11 PM $0.0652
-0.64%
$2.15 million $414,018
Jul 11, 10 PM $0.0657
-0.79%
$2.16 million $400,926
Jul 11, 9 PM $0.0662
-0.32%
$2.18 million $397,813
Jul 11, 8 PM $0.0663
+0.48%
$2.19 million $398,600
Jul 11, 7 PM $0.0661
-0.03%
$2.18 million $368,931
Jul 11, 6 PM $0.0661
+0.06%
$2.18 million $367,655
Jul 11, 5 PM $0.0662
+0.39%
$2.18 million $379,220
Jul 11, 4 PM $0.0658
+0.44%
$2.17 million $377,723
Jul 11, 3 PM $0.0656
-0.70%
$2.16 million $371,903
Jul 11, 2 PM $0.066
+0.06%
$2.17 million $367,129
Jul 11, 1 PM $0.0659
+0.30%
$2.17 million $343,938