Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 PM $0.0672
-0.61%
$2.21 million $359,185
Jul 15, 3 PM $0.0676
-0.19%
$2.23 million $352,523
Jul 15, 2 PM $0.0678
+0.46%
$2.23 million $334,405
Jul 15, 1 PM $0.0674
-0.56%
$2.22 million $357,264
Jul 15, 12 PM $0.0677
+1.33%
$2.23 million $362,266
Jul 15, 11 AM $0.0668
+0.57%
$2.2 million $344,205
Jul 15, 10 AM $0.0664
-0.14%
$2.19 million $343,690
Jul 15, 9 AM $0.0665
-0.15%
$2.19 million $344,180
Jul 15, 8 AM $0.0666
+0.50%
$2.19 million $340,917
Jul 15, 7 AM $0.0662
-0.53%
$2.18 million $371,029
Jul 15, 6 AM $0.0666
-0.63%
$2.19 million $386,779
Jul 15, 5 AM $0.0671
+0.60%
$2.21 million $379,092
Jul 15, 4 AM $0.0666
-0.03%
$2.19 million $384,852
Jul 15, 3 AM $0.0667
+0.82%
$2.2 million $389,911
Jul 15, 2 AM $0.0662
-0.24%
$2.18 million $399,528
Jul 15, 1 AM $0.0663
-0.57%
$2.19 million $404,512
Jul 15, 12 AM $0.0669
-0.48%
$2.2 million $405,473
Jul 14, 11 PM $0.0672
+0.42%
$2.21 million $402,466
Jul 14, 10 PM $0.0669
+0.15%
$2.2 million $400,638
Jul 14, 9 PM $0.0668
+0.44%
$2.2 million $405,239
Jul 14, 8 PM $0.0666
-0.08%
$2.19 million $406,339
Jul 14, 7 PM $0.0667
-0.06%
$2.2 million $405,012
Jul 14, 6 PM $0.0667
-0.09%
$2.2 million $400,165
Jul 14, 5 PM $0.0667
-0.12%
$2.2 million $394,829
Jul 14, 4 PM $0.0669
+0.03%
$2.2 million $379,648
Jul 14, 3 PM $0.0669
-0.15%
$2.2 million $364,365
Jul 14, 2 PM $0.067
+0.25%
$2.21 million $356,724
Jul 14, 1 PM $0.0667
-0.01%
$2.2 million $326,731
Jul 14, 12 PM $0.0667
+1.66%
$2.2 million $302,810
Jul 14, 11 AM $0.0656
-0.09%
$2.16 million $293,468
Jul 14, 10 AM $0.0655
+1.14%
$2.16 million $293,776
Jul 14, 9 AM $0.0648
-0.57%
$2.14 million $301,105
Jul 14, 8 AM $0.0652
+0.32%
$2.15 million $332,312
Jul 14, 7 AM $0.065
-0.08%
$2.14 million $325,508
Jul 14, 6 AM $0.0651
-0.38%
$2.14 million $313,186
Jul 14, 5 AM $0.0653
-0.15%
$2.15 million $321,063
Jul 14, 4 AM $0.0655
+0.09%
$2.16 million $312,038
Jul 14, 3 AM $0.0654
+1.57%
$2.16 million $304,226
Jul 14, 2 AM $0.0644
+0.11%
$2.12 million $301,468
Jul 14, 1 AM $0.0642
-0.54%
$2.12 million $302,847
Jul 14, 12 AM $0.0645
-1.48%
$2.13 million $300,408
Jul 13, 11 PM $0.0655
+1.10%
$2.16 million $328,490
Jul 13, 10 PM $0.0648
-0.51%
$2.14 million $359,484
Jul 13, 9 PM $0.0651
-0.15%
$2.14 million $359,839
Jul 13, 8 PM $0.0651
-0.24%
$2.15 million $356,579
Jul 13, 7 PM $0.0653
+0.48%
$2.15 million $359,942
Jul 13, 6 PM $0.0649
+0.48%
$2.14 million $364,176
Jul 13, 5 PM $0.0647
-0.38%
$2.13 million $370,797
Jul 13, 4 PM $0.065
-0.46%
$2.14 million $376,020
Jul 13, 3 PM $0.0653
-0.29%
$2.15 million $389,887