Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 PM $0.066
-0.87%
$2.18 million $376,906
Jul 19, 5 PM $0.0667
-0.07%
$2.2 million $370,144
Jul 19, 4 PM $0.0667
-0.18%
$2.2 million $359,371
Jul 19, 3 PM $0.0669
-0.03%
$2.2 million $357,224
Jul 19, 2 PM $0.0669
+0.42%
$2.2 million $351,785
Jul 19, 1 PM $0.0666
+0.14%
$2.19 million $366,376
Jul 19, 12 PM $0.0665
+0.30%
$2.19 million $382,183
Jul 19, 11 AM $0.0663
-0.32%
$2.19 million $364,830
Jul 19, 10 AM $0.0665
+0.50%
$2.19 million $368,851
Jul 19, 9 AM $0.0663
-0.61%
$2.18 million $365,972
Jul 19, 8 AM $0.0667
+0.15%
$2.2 million $361,654
Jul 19, 7 AM $0.0665
+0.05%
$2.19 million $369,228
Jul 19, 6 AM $0.0664
-0.06%
$2.19 million $372,957
Jul 19, 5 AM $0.0665
-0.05%
$2.19 million $394,716
Jul 19, 4 AM $0.0664
+0.03%
$2.19 million $412,504
Jul 19, 3 AM $0.0664
-0.58%
$2.19 million $410,655
Jul 19, 2 AM $0.0668
+0.44%
$2.2 million $401,058
Jul 19, 1 AM $0.0665
-0.21%
$2.19 million $409,612
Jul 19, 12 AM $0.0666
-0.28%
$2.19 million $416,864
Jul 18, 11 PM $0.0668
-0.06%
$2.2 million $417,011
Jul 18, 10 PM $0.0668
+0.13%
$2.2 million $421,461
Jul 18, 9 PM $0.0668
+0.06%
$2.2 million $423,189
Jul 18, 8 PM $0.0667
-0.07%
$2.2 million $421,396
Jul 18, 7 PM $0.0667
+0.15%
$2.2 million $413,397
Jul 18, 6 PM $0.0666
-0.10%
$2.19 million $448,279
Jul 18, 5 PM $0.0666
+0.21%
$2.2 million $450,125
Jul 18, 4 PM $0.0666
+0.53%
$2.19 million $442,207
Jul 18, 3 PM $0.0663
+0.00%
$2.18 million $485,074
Jul 18, 2 PM $0.0662
+0.00%
$2.18 million $492,341
Jul 18, 1 PM $0.0661
-0.54%
$2.18 million $481,101
Jul 18, 12 PM $0.0665
-0.09%
$2.19 million $452,883
Jul 18, 11 AM $0.0665
+0.20%
$2.19 million $467,768
Jul 18, 10 AM $0.0665
+0.38%
$2.19 million $461,209
Jul 18, 9 AM $0.0662
-0.20%
$2.18 million $463,780
Jul 18, 8 AM $0.0663
-0.26%
$2.18 million $534,516
Jul 18, 7 AM $0.0664
+0.21%
$2.19 million $589,087
Jul 18, 6 AM $0.0662
+0.18%
$2.18 million $596,417
Jul 18, 5 AM $0.066
-0.33%
$2.18 million $575,753
Jul 18, 4 AM $0.0662
-0.47%
$2.18 million $567,560
Jul 18, 3 AM $0.0665
+0.64%
$2.19 million $566,080
Jul 18, 2 AM $0.066
+0.06%
$2.17 million $554,036
Jul 18, 1 AM $0.0659
+0.26%
$2.17 million $541,445
Jul 18, 12 AM $0.0658
-0.23%
$2.17 million $536,465
Jul 17, 11 PM $0.0658
+0.02%
$2.17 million $542,225
Jul 17, 10 PM $0.0658
-0.44%
$2.17 million $536,310
Jul 17, 9 PM $0.0662
-0.17%
$2.18 million $534,564
Jul 17, 8 PM $0.0663
+0.03%
$2.19 million $536,334
Jul 17, 7 PM $0.0664
-0.14%
$2.19 million $538,763
Jul 17, 6 PM $0.0666
+0.27%
$2.19 million $499,487
Jul 17, 5 PM $0.0664
+1.31%
$2.19 million $508,317