Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $0.0675
-0.07%
$2.22 million $320,439
Jul 21, 7 PM $0.0676
+0.40%
$2.23 million $311,067
Jul 21, 6 PM $0.0673
+0.13%
$2.22 million $291,965
Jul 21, 5 PM $0.0672
-0.49%
$2.21 million $274,732
Jul 21, 4 PM $0.0676
-0.40%
$2.23 million $260,591
Jul 21, 3 PM $0.0678
-0.25%
$2.23 million $233,639
Jul 21, 2 PM $0.068
-0.25%
$2.24 million $181,896
Jul 21, 1 PM $0.0683
+0.34%
$2.25 million $162,303
Jul 21, 12 PM $0.068
-0.01%
$2.24 million $152,928
Jul 21, 11 AM $0.068
+0.24%
$2.24 million $152,629
Jul 21, 10 AM $0.0678
-0.34%
$2.24 million $147,220
Jul 21, 9 AM $0.068
+0.13%
$2.24 million $138,792
Jul 21, 8 AM $0.068
-0.19%
$2.24 million $128,281
Jul 21, 7 AM $0.0681
+0.07%
$2.24 million $76,808
Jul 21, 6 AM $0.0681
+0.18%
$2.24 million $59,648
Jul 21, 5 AM $0.0679
+0.31%
$2.24 million $43,894
Jul 21, 4 AM $0.0677
-0.28%
$2.23 million $24,873
Jul 21, 3 AM $0.0679
+0.53%
$2.24 million $17,754
Jul 21, 2 AM $0.0676
+1.36%
$2.23 million $24,014
Jul 21, 1 AM $0.0667
-1.72%
$2.2 million $45,243
Jul 21, 12 AM $0.0678
+0.79%
$2.23 million $56,601
Jul 20, 11 PM $0.0672
+0.55%
$2.22 million $77,711
Jul 20, 10 PM $0.0669
-0.28%
$2.2 million $97,347
Jul 20, 9 PM $0.0671
-0.13%
$2.21 million $117,058
Jul 20, 8 PM $0.0672
+0.10%
$2.21 million $140,716
Jul 20, 7 PM $0.0672
+0.06%
$2.21 million $172,113
Jul 20, 6 PM $0.0672
-0.74%
$2.21 million $188,207
Jul 20, 5 PM $0.0677
+0.37%
$2.23 million $213,211
Jul 20, 4 PM $0.0673
-0.25%
$2.22 million $247,056
Jul 20, 3 PM $0.0676
+1.78%
$2.23 million $259,700
Jul 20, 2 PM $0.0664
+0.12%
$2.19 million $272,352
Jul 20, 1 PM $0.0664
-0.70%
$2.19 million $282,837
Jul 20, 12 PM $0.0668
-0.93%
$2.2 million $300,545
Jul 20, 11 AM $0.0675
+0.70%
$2.22 million $332,571
Jul 20, 10 AM $0.0669
+0.31%
$2.2 million $344,818
Jul 20, 9 AM $0.0667
+0.57%
$2.2 million $360,175
Jul 20, 8 AM $0.0663
-0.18%
$2.18 million $378,434
Jul 20, 7 AM $0.0664
+0.76%
$2.19 million $395,121
Jul 20, 6 AM $0.0661
+0.00%
$2.18 million $409,720
Jul 20, 5 AM $0.0661
-1.90%
$2.18 million $419,133
Jul 20, 4 AM $0.0674
+1.03%
$2.22 million $427,776
Jul 20, 3 AM $0.0667
-0.39%
$2.2 million $440,562
Jul 20, 2 AM $0.0669
+0.56%
$2.2 million $455,394
Jul 20, 1 AM $0.0665
+0.02%
$2.19 million $445,460
Jul 20, 12 AM $0.0665
-0.46%
$2.19 million $443,540
Jul 19, 11 PM $0.0669
+0.24%
$2.2 million $434,379
Jul 19, 10 PM $0.0667
+0.86%
$2.2 million $425,726
Jul 19, 9 PM $0.0662
-0.53%
$2.18 million $412,102
Jul 19, 8 PM $0.0665
+0.33%
$2.19 million $396,603
Jul 19, 7 PM $0.0663
+0.15%
$2.18 million $377,928