Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 PM $0.0672
-0.01%
$2.21 million $477,108
Jul 23, 8 PM $0.0672
+0.76%
$2.22 million $476,392
Jul 23, 7 PM $0.0667
-0.19%
$2.2 million $476,650
Jul 23, 6 PM $0.0669
+0.59%
$2.2 million $483,166
Jul 23, 5 PM $0.0664
-0.49%
$2.19 million $490,039
Jul 23, 4 PM $0.0668
+0.07%
$2.2 million $506,077
Jul 23, 3 PM $0.0669
+0.22%
$2.2 million $510,093
Jul 23, 2 PM $0.0668
-0.07%
$2.2 million $506,999
Jul 23, 1 PM $0.0668
-0.22%
$2.2 million $502,686
Jul 23, 12 PM $0.067
-0.86%
$2.21 million $502,298
Jul 23, 11 AM $0.0676
-0.63%
$2.23 million $514,723
Jul 23, 10 AM $0.068
+0.55%
$2.24 million $512,715
Jul 23, 9 AM $0.0677
+0.01%
$2.23 million $516,319
Jul 23, 8 AM $0.0677
+0.76%
$2.23 million $480,931
Jul 23, 7 AM $0.0672
-0.89%
$2.21 million $466,674
Jul 23, 6 AM $0.0678
+0.68%
$2.23 million $454,874
Jul 23, 5 AM $0.0673
+0.09%
$2.22 million $455,122
Jul 23, 4 AM $0.0673
+0.03%
$2.22 million $459,584
Jul 23, 3 AM $0.0673
-0.28%
$2.22 million $448,305
Jul 23, 2 AM $0.0674
+0.00%
$2.22 million $450,862
Jul 23, 1 AM $0.0674
-0.60%
$2.22 million $444,252
Jul 23, 12 AM $0.0678
-0.44%
$2.23 million $437,207
Jul 22, 11 PM $0.0681
+0.12%
$2.24 million $426,008
Jul 22, 10 PM $0.0679
+0.07%
$2.24 million $427,563
Jul 22, 9 PM $0.0679
+0.56%
$2.24 million $423,440
Jul 22, 8 PM $0.0675
+0.04%
$2.22 million $421,020
Jul 22, 7 PM $0.0675
-0.15%
$2.22 million $420,421
Jul 22, 6 PM $0.0676
-0.35%
$2.23 million $425,690
Jul 22, 5 PM $0.0679
-0.57%
$2.24 million $425,605
Jul 22, 4 PM $0.0682
+0.22%
$2.25 million $413,807
Jul 22, 3 PM $0.0676
+0.27%
$2.23 million $423,221
Jul 22, 2 PM $0.0674
-0.90%
$2.22 million $458,609
Jul 22, 1 PM $0.0679
+1.13%
$2.24 million $457,165
Jul 22, 12 PM $0.0672
-0.97%
$2.21 million $445,334
Jul 22, 11 AM $0.0679
-0.06%
$2.24 million $421,084
Jul 22, 10 AM $0.0679
+0.56%
$2.24 million $407,811
Jul 22, 9 AM $0.0676
+0.04%
$2.23 million $389,733
Jul 22, 8 AM $0.0675
+0.45%
$2.22 million $386,444
Jul 22, 7 AM $0.0672
-0.04%
$2.21 million $410,360
Jul 22, 6 AM $0.0673
+0.09%
$2.22 million $399,534
Jul 22, 5 AM $0.0673
-0.61%
$2.22 million $398,158
Jul 22, 4 AM $0.0678
+0.49%
$2.23 million $394,635
Jul 22, 3 AM $0.0675
+0.01%
$2.22 million $388,793
Jul 22, 2 AM $0.0675
-0.30%
$2.22 million $378,551
Jul 22, 1 AM $0.0677
-0.69%
$2.23 million $371,175
Jul 22, 12 AM $0.0682
+0.28%
$2.25 million $358,176
Jul 21, 11 PM $0.068
+0.93%
$2.24 million $345,250
Jul 21, 10 PM $0.0674
-0.28%
$2.22 million $335,072
Jul 21, 9 PM $0.0676
+0.13%
$2.23 million $327,315
Jul 21, 8 PM $0.0675
-0.07%
$2.22 million $320,439