Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.0664
-0.46%
$2.19 million $366,021
Jul 27, 11 PM $0.0668
+0.13%
$2.2 million $367,327
Jul 27, 10 PM $0.0668
-1.21%
$2.2 million $354,557
Jul 27, 9 PM $0.0677
-0.51%
$2.23 million $318,507
Jul 27, 8 PM $0.068
-0.44%
$2.24 million $315,669
Jul 27, 7 PM $0.0682
+0.75%
$2.25 million $318,959
Jul 27, 6 PM $0.0677
-0.28%
$2.23 million $313,375
Jul 27, 5 PM $0.0679
+0.31%
$2.24 million $319,827
Jul 27, 4 PM $0.0677
+0.50%
$2.23 million $312,934
Jul 27, 3 PM $0.0674
-0.13%
$2.22 million $303,533
Jul 27, 2 PM $0.0675
-0.95%
$2.22 million $298,175
Jul 27, 1 PM $0.0682
+0.21%
$2.25 million $285,424
Jul 27, 12 PM $0.068
+0.21%
$2.24 million $285,900
Jul 27, 11 AM $0.0679
-0.60%
$2.24 million $281,169
Jul 27, 10 AM $0.0683
+0.12%
$2.25 million $284,016
Jul 27, 9 AM $0.0683
+0.41%
$2.25 million $288,347
Jul 27, 8 AM $0.0681
-0.06%
$2.24 million $348,876
Jul 27, 7 AM $0.0682
-0.35%
$2.25 million $355,483
Jul 27, 6 AM $0.0685
-0.28%
$2.26 million $356,818
Jul 27, 5 AM $0.0687
+0.82%
$2.26 million $349,491
Jul 27, 4 AM $0.0682
+0.38%
$2.25 million $345,422
Jul 27, 3 AM $0.068
+0.25%
$2.24 million $342,310
Jul 27, 2 AM $0.0678
-0.53%
$2.23 million $354,169
Jul 27, 1 AM $0.0681
+0.19%
$2.24 million $361,081
Jul 27, 12 AM $0.0679
-0.60%
$2.24 million $371,868
Jul 26, 11 PM $0.0684
+0.03%
$2.25 million $373,035
Jul 26, 10 PM $0.0683
+0.04%
$2.25 million $366,170
Jul 26, 9 PM $0.0678
+1.07%
$2.23 million $357,554
Jul 26, 8 PM $0.0671
+0.00%
$2.21 million $360,500
Jul 26, 7 PM $0.0672
-0.36%
$2.21 million $359,100
Jul 26, 6 PM $0.0674
-0.09%
$2.22 million $360,207
Jul 26, 5 PM $0.0675
-0.21%
$2.22 million $355,628
Jul 26, 4 PM $0.0676
-0.09%
$2.23 million $357,474
Jul 26, 3 PM $0.0677
+0.30%
$2.23 million $360,889
Jul 26, 2 PM $0.0673
+0.66%
$2.22 million $385,987
Jul 26, 1 PM $0.0669
+0.06%
$2.2 million $412,122
Jul 26, 12 PM $0.0669
-0.27%
$2.2 million $436,987
Jul 26, 11 AM $0.0671
-0.16%
$2.21 million $437,371
Jul 26, 10 AM $0.0672
-0.01%
$2.21 million $441,753
Jul 26, 9 AM $0.0672
+0.33%
$2.21 million $444,812
Jul 26, 8 AM $0.0669
+0.50%
$2.2 million $386,270
Jul 26, 7 AM $0.0666
-0.31%
$2.19 million $377,149
Jul 26, 6 AM $0.0668
+0.42%
$2.2 million $388,307
Jul 26, 5 AM $0.0665
-0.70%
$2.19 million $397,186
Jul 26, 4 AM $0.067
+0.00%
$2.21 million $393,993
Jul 26, 3 AM $0.0671
-0.09%
$2.21 million $392,361
Jul 26, 2 AM $0.067
+0.21%
$2.21 million $378,783
Jul 26, 1 AM $0.0669
-0.30%
$2.2 million $375,521
Jul 26, 12 AM $0.0671
+0.49%
$2.21 million $365,785
Jul 25, 11 PM $0.0668
-0.12%
$2.2 million $359,828