Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.0678
+1.13%
$2.23 million $352,086
Jul 30, 12 AM $0.067
-0.64%
$2.21 million $370,513
Jul 29, 11 PM $0.0675
+0.34%
$2.22 million $366,810
Jul 29, 10 PM $0.0672
+0.58%
$2.22 million $379,545
Jul 29, 9 PM $0.0668
+0.19%
$2.2 million $390,946
Jul 29, 8 PM $0.0666
-0.04%
$2.2 million $391,270
Jul 29, 7 PM $0.0668
-1.40%
$2.2 million $386,718
Jul 29, 6 PM $0.0678
+0.55%
$2.23 million $385,854
Jul 29, 5 PM $0.0674
+0.87%
$2.22 million $386,561
Jul 29, 4 PM $0.0668
+0.10%
$2.2 million $381,820
Jul 29, 3 PM $0.0667
-0.15%
$2.2 million $380,553
Jul 29, 2 PM $0.0668
-0.92%
$2.2 million $372,566
Jul 29, 1 PM $0.0673
+0.46%
$2.22 million $375,816
Jul 29, 12 PM $0.067
-0.58%
$2.21 million $365,643
Jul 29, 11 AM $0.0675
+0.01%
$2.22 million $367,470
Jul 29, 10 AM $0.0675
-0.68%
$2.22 million $366,131
Jul 29, 9 AM $0.0679
+0.31%
$2.24 million $373,032
Jul 29, 8 AM $0.0677
-0.51%
$2.23 million $392,384
Jul 29, 7 AM $0.068
+0.22%
$2.24 million $404,928
Jul 29, 6 AM $0.0678
+0.28%
$2.23 million $403,239
Jul 29, 5 AM $0.0677
+0.53%
$2.23 million $410,824
Jul 29, 4 AM $0.0673
+0.52%
$2.22 million $408,560
Jul 29, 3 AM $0.0669
-0.84%
$2.2 million $406,906
Jul 29, 2 AM $0.0676
+0.70%
$2.23 million $402,422
Jul 29, 1 AM $0.0671
-0.83%
$2.21 million $402,857
Jul 29, 12 AM $0.0677
-0.10%
$2.23 million $380,891
Jul 28, 11 PM $0.0678
+0.76%
$2.23 million $378,135
Jul 28, 10 PM $0.0673
-0.87%
$2.22 million $377,954
Jul 28, 9 PM $0.0679
+0.41%
$2.24 million $414,513
Jul 28, 8 PM $0.0676
-0.21%
$2.23 million $418,602
Jul 28, 7 PM $0.0677
+0.33%
$2.23 million $420,412
Jul 28, 6 PM $0.0676
+0.54%
$2.23 million $426,156
Jul 28, 5 PM $0.0672
-1.15%
$2.22 million $424,378
Jul 28, 4 PM $0.068
+0.35%
$2.24 million $430,256
Jul 28, 3 PM $0.0677
+0.91%
$2.23 million $434,181
Jul 28, 2 PM $0.0672
+1.02%
$2.21 million $434,848
Jul 28, 1 PM $0.0665
-1.12%
$2.19 million $432,626
Jul 28, 12 PM $0.0673
+0.93%
$2.22 million $419,474
Jul 28, 11 AM $0.0668
-0.01%
$2.2 million $417,488
Jul 28, 10 AM $0.0668
+0.57%
$2.2 million $417,054
Jul 28, 9 AM $0.0665
-0.63%
$2.19 million $404,228
Jul 28, 8 AM $0.0669
-0.27%
$2.2 million $385,562
Jul 28, 7 AM $0.067
-0.34%
$2.21 million $374,660
Jul 28, 6 AM $0.0672
+0.37%
$2.21 million $362,986
Jul 28, 5 AM $0.067
+0.50%
$2.21 million $363,160
Jul 28, 4 AM $0.0666
+0.05%
$2.2 million $369,394
Jul 28, 3 AM $0.0666
+0.35%
$2.19 million $371,253
Jul 28, 2 AM $0.0664
+0.09%
$2.19 million $369,903
Jul 28, 1 AM $0.0664
-0.18%
$2.19 million $365,285
Jul 28, 12 AM $0.0664
-0.46%
$2.19 million $366,021