Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $0.0669
+0.41%
$2.2 million $363,500
Aug 1, 1 AM $0.0666
+0.18%
$2.19 million $360,994
Aug 1, 12 AM $0.0665
+0.51%
$2.19 million $357,431
Jul 31, 11 PM $0.0662
+0.17%
$2.18 million $361,075
Jul 31, 10 PM $0.0661
-0.29%
$2.18 million $360,594
Jul 31, 9 PM $0.0663
-0.17%
$2.18 million $366,739
Jul 31, 8 PM $0.0664
-0.49%
$2.19 million $376,503
Jul 31, 7 PM $0.0667
-0.37%
$2.2 million $386,484
Jul 31, 6 PM $0.0669
+0.21%
$2.2 million $407,339
Jul 31, 5 PM $0.0668
+0.56%
$2.2 million $439,482
Jul 31, 4 PM $0.0664
+0.56%
$2.19 million $440,296
Jul 31, 3 PM $0.066
-0.03%
$2.18 million $441,124
Jul 31, 2 PM $0.0662
-0.18%
$2.18 million $444,450
Jul 31, 1 PM $0.0662
-0.81%
$2.18 million $441,086
Jul 31, 12 PM $0.0667
-0.03%
$2.2 million $434,466
Jul 31, 11 AM $0.0666
-0.33%
$2.19 million $428,469
Jul 31, 10 AM $0.0668
+0.30%
$2.2 million $426,313
Jul 31, 9 AM $0.0666
-0.09%
$2.19 million $422,301
Jul 31, 8 AM $0.0666
-0.18%
$2.2 million $387,710
Jul 31, 7 AM $0.0667
-0.25%
$2.2 million $377,107
Jul 31, 6 AM $0.0669
-0.30%
$2.2 million $372,926
Jul 31, 5 AM $0.067
+0.09%
$2.21 million $378,361
Jul 31, 4 AM $0.0669
-0.10%
$2.21 million $376,608
Jul 31, 3 AM $0.067
+0.15%
$2.21 million $370,874
Jul 31, 2 AM $0.0669
-0.25%
$2.2 million $369,195
Jul 31, 1 AM $0.067
-0.28%
$2.21 million $368,740
Jul 31, 12 AM $0.0671
-0.24%
$2.21 million $368,204
Jul 30, 11 PM $0.0673
-0.58%
$2.22 million $373,379
Jul 30, 10 PM $0.0676
+0.70%
$2.23 million $381,116
Jul 30, 9 PM $0.0672
-0.25%
$2.21 million $373,860
Jul 30, 8 PM $0.0675
-0.06%
$2.22 million $365,103
Jul 30, 7 PM $0.0675
+0.36%
$2.22 million $357,105
Jul 30, 6 PM $0.0673
-0.31%
$2.22 million $337,688
Jul 30, 5 PM $0.0675
+0.04%
$2.22 million $307,407
Jul 30, 4 PM $0.0674
+0.12%
$2.22 million $311,450
Jul 30, 3 PM $0.0674
+0.12%
$2.22 million $310,062
Jul 30, 2 PM $0.0673
-1.07%
$2.22 million $316,839
Jul 30, 1 PM $0.068
+0.19%
$2.24 million $321,197
Jul 30, 12 PM $0.0678
-0.04%
$2.24 million $341,062
Jul 30, 11 AM $0.0679
+0.07%
$2.24 million $344,164
Jul 30, 10 AM $0.0678
+0.04%
$2.23 million $345,666
Jul 30, 9 AM $0.0678
+0.04%
$2.23 million $348,784
Jul 30, 8 AM $0.0677
+0.98%
$2.23 million $344,327
Jul 30, 7 AM $0.0671
-0.01%
$2.21 million $342,686
Jul 30, 6 AM $0.067
-0.37%
$2.21 million $355,746
Jul 30, 5 AM $0.0672
-0.07%
$2.21 million $348,972
Jul 30, 4 AM $0.0672
-0.27%
$2.22 million $344,847
Jul 30, 3 AM $0.0674
-0.09%
$2.22 million $343,167
Jul 30, 2 AM $0.0675
-0.55%
$2.22 million $351,915
Jul 30, 1 AM $0.0678
+1.13%
$2.23 million $352,086