Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.0661
-0.17%
$2.18 million $349,702
Aug 3, 2 AM $0.0662
-0.14%
$2.18 million $350,829
Aug 3, 1 AM $0.0662
-0.32%
$2.18 million $330,130
Aug 3, 12 AM $0.0664
-0.72%
$2.19 million $335,951
Aug 2, 11 PM $0.0669
+0.19%
$2.2 million $341,590
Aug 2, 10 PM $0.0668
-0.80%
$2.2 million $333,379
Aug 2, 9 PM $0.0671
-0.06%
$2.21 million $331,867
Aug 2, 8 PM $0.0672
+0.27%
$2.21 million $326,545
Aug 2, 7 PM $0.067
+0.30%
$2.21 million $323,321
Aug 2, 6 PM $0.0668
-0.01%
$2.2 million $311,791
Aug 2, 5 PM $0.0668
+0.33%
$2.2 million $287,216
Aug 2, 4 PM $0.0666
+0.38%
$2.19 million $282,988
Aug 2, 3 PM $0.0664
+0.41%
$2.19 million $285,693
Aug 2, 2 PM $0.0661
-0.15%
$2.18 million $285,254
Aug 2, 1 PM $0.0662
+0.00%
$2.18 million $326,751
Aug 2, 12 PM $0.0662
+0.41%
$2.18 million $342,839
Aug 2, 11 AM $0.0659
-0.72%
$2.17 million $340,082
Aug 2, 10 AM $0.0663
-0.38%
$2.19 million $338,618
Aug 2, 9 AM $0.0666
+0.56%
$2.19 million $334,268
Aug 2, 8 AM $0.0662
-0.79%
$2.18 million $333,757
Aug 2, 7 AM $0.0667
-0.24%
$2.2 million $340,291
Aug 2, 6 AM $0.0669
+0.07%
$2.2 million $377,329
Aug 2, 5 AM $0.0669
-0.31%
$2.2 million $367,394
Aug 2, 4 AM $0.0671
+0.09%
$2.21 million $357,021
Aug 2, 3 AM $0.067
+0.10%
$2.21 million $359,096
Aug 2, 2 AM $0.067
+0.48%
$2.21 million $350,674
Aug 2, 1 AM $0.0667
+0.63%
$2.2 million $351,307
Aug 2, 12 AM $0.0663
-0.14%
$2.18 million $354,614
Aug 1, 11 PM $0.0663
-0.17%
$2.19 million $344,472
Aug 1, 10 PM $0.0665
+0.32%
$2.19 million $349,146
Aug 1, 9 PM $0.0663
+0.61%
$2.18 million $353,183
Aug 1, 8 PM $0.0659
+0.27%
$2.17 million $351,653
Aug 1, 7 PM $0.0658
-0.08%
$2.17 million $353,442
Aug 1, 6 PM $0.0658
-0.45%
$2.17 million $355,348
Aug 1, 5 PM $0.0661
-0.27%
$2.18 million $349,390
Aug 1, 4 PM $0.0662
-0.18%
$2.18 million $346,149
Aug 1, 3 PM $0.0663
-1.19%
$2.18 million $347,276
Aug 1, 2 PM $0.067
+0.65%
$2.21 million $347,642
Aug 1, 1 PM $0.0667
-0.15%
$2.2 million $313,530
Aug 1, 12 PM $0.0668
+0.27%
$2.2 million $309,575
Aug 1, 11 AM $0.0666
+0.09%
$2.19 million $316,417
Aug 1, 10 AM $0.0665
-0.21%
$2.19 million $320,823
Aug 1, 9 AM $0.0665
-0.66%
$2.19 million $325,311
Aug 1, 8 AM $0.067
+0.62%
$2.21 million $362,282
Aug 1, 7 AM $0.0666
-0.13%
$2.19 million $372,271
Aug 1, 6 AM $0.0667
+0.20%
$2.2 million $341,585
Aug 1, 5 AM $0.0666
-0.33%
$2.19 million $343,909
Aug 1, 4 AM $0.0669
+0.24%
$2.2 million $352,029
Aug 1, 3 AM $0.0667
-0.36%
$2.2 million $362,011
Aug 1, 2 AM $0.0669
+0.41%
$2.2 million $363,500