Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $0.0669
+0.50%
$2.2 million $376,152
Aug 5, 4 AM $0.0666
+0.02%
$2.19 million $382,368
Aug 5, 3 AM $0.0665
-0.60%
$2.19 million $371,114
Aug 5, 2 AM $0.0669
+0.16%
$2.2 million $374,204
Aug 5, 1 AM $0.0669
+1.03%
$2.2 million $365,914
Aug 5, 12 AM $0.0662
-0.38%
$2.18 million $357,582
Aug 4, 11 PM $0.0664
-0.58%
$2.19 million $353,427
Aug 4, 10 PM $0.0668
+0.10%
$2.2 million $358,310
Aug 4, 9 PM $0.0667
-0.55%
$2.2 million $367,939
Aug 4, 8 PM $0.067
+0.18%
$2.21 million $374,325
Aug 4, 7 PM $0.067
+0.07%
$2.21 million $369,749
Aug 4, 6 PM $0.067
+0.37%
$2.21 million $369,790
Aug 4, 5 PM $0.0668
+0.10%
$2.2 million $382,372
Aug 4, 4 PM $0.0667
-0.07%
$2.2 million $381,807
Aug 4, 3 PM $0.0667
-0.45%
$2.2 million $377,489
Aug 4, 2 PM $0.067
+0.83%
$2.21 million $361,302
Aug 4, 1 PM $0.0664
-0.60%
$2.19 million $333,319
Aug 4, 12 PM $0.0669
-0.01%
$2.2 million $320,753
Aug 4, 11 AM $0.067
+0.42%
$2.21 million $318,461
Aug 4, 10 AM $0.0667
+0.74%
$2.2 million $321,783
Aug 4, 9 AM $0.0662
-0.03%
$2.18 million $319,930
Aug 4, 8 AM $0.0662
-0.33%
$2.18 million $319,268
Aug 4, 7 AM $0.0664
+0.45%
$2.19 million $325,590
Aug 4, 6 AM $0.0661
-0.78%
$2.18 million $314,915
Aug 4, 5 AM $0.0666
-0.34%
$2.19 million $311,840
Aug 4, 4 AM $0.0668
+0.00%
$2.2 million $310,490
Aug 4, 3 AM $0.0668
+0.10%
$2.2 million $312,598
Aug 4, 2 AM $0.0667
-0.24%
$2.2 million $316,982
Aug 4, 1 AM $0.0669
+1.53%
$2.2 million $341,557
Aug 4, 12 AM $0.0659
-0.47%
$2.17 million $342,849
Aug 3, 11 PM $0.0662
-0.18%
$2.18 million $348,243
Aug 3, 10 PM $0.0663
+0.11%
$2.18 million $345,478
Aug 3, 9 PM $0.0662
-0.15%
$2.18 million $332,628
Aug 3, 8 PM $0.0663
-0.49%
$2.19 million $327,432
Aug 3, 7 PM $0.0668
-0.10%
$2.2 million $330,470
Aug 3, 6 PM $0.0668
-0.04%
$2.2 million $336,527
Aug 3, 5 PM $0.0668
+0.12%
$2.2 million $352,093
Aug 3, 4 PM $0.0668
+0.18%
$2.2 million $356,067
Aug 3, 3 PM $0.0666
-0.43%
$2.19 million $353,622
Aug 3, 2 PM $0.0669
+0.30%
$2.2 million $356,481
Aug 3, 1 PM $0.0667
+0.59%
$2.2 million $355,941
Aug 3, 12 PM $0.0662
+0.41%
$2.18 million $354,428
Aug 3, 11 AM $0.066
-0.56%
$2.17 million $355,984
Aug 3, 10 AM $0.0663
-0.32%
$2.18 million $352,987
Aug 3, 9 AM $0.0665
+0.82%
$2.19 million $357,934
Aug 3, 8 AM $0.066
+0.24%
$2.17 million $356,931
Aug 3, 7 AM $0.0657
-0.33%
$2.17 million $341,140
Aug 3, 6 AM $0.0659
-0.26%
$2.17 million $334,748
Aug 3, 5 AM $0.066
-0.05%
$2.18 million $346,697
Aug 3, 4 AM $0.0661
+0.06%
$2.18 million $352,597