Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $0.0673
+0.07%
$2.22 million $315,893
Aug 7, 5 AM $0.0673
+0.49%
$2.22 million $320,338
Aug 7, 4 AM $0.0669
-0.12%
$2.2 million $311,738
Aug 7, 3 AM $0.067
-0.64%
$2.21 million $308,921
Aug 7, 2 AM $0.0675
+0.07%
$2.22 million $314,726
Aug 7, 1 AM $0.0674
+0.39%
$2.22 million $316,499
Aug 7, 12 AM $0.0671
+0.18%
$2.21 million $316,356
Aug 6, 11 PM $0.067
+0.00%
$2.21 million $316,191
Aug 6, 10 PM $0.067
-0.13%
$2.21 million $314,931
Aug 6, 9 PM $0.0671
+0.07%
$2.21 million $312,600
Aug 6, 8 PM $0.067
-0.15%
$2.21 million $306,040
Aug 6, 7 PM $0.0671
+0.22%
$2.21 million $310,422
Aug 6, 6 PM $0.067
-0.71%
$2.21 million $310,708
Aug 6, 5 PM $0.0675
-0.16%
$2.23 million $314,935
Aug 6, 4 PM $0.0676
+0.22%
$2.23 million $324,963
Aug 6, 3 PM $0.0676
-0.28%
$2.23 million $324,167
Aug 6, 2 PM $0.0678
+0.73%
$2.23 million $325,994
Aug 6, 1 PM $0.0673
+0.69%
$2.22 million $321,881
Aug 6, 12 PM $0.0669
-0.30%
$2.2 million $321,119
Aug 6, 11 AM $0.0671
+0.28%
$2.21 million $317,819
Aug 6, 10 AM $0.0669
-0.22%
$2.2 million $318,036
Aug 6, 9 AM $0.0671
-1.00%
$2.21 million $324,251
Aug 6, 8 AM $0.0678
+0.40%
$2.23 million $328,145
Aug 6, 7 AM $0.0675
-0.18%
$2.22 million $329,369
Aug 6, 6 AM $0.0676
-0.15%
$2.23 million $336,325
Aug 6, 5 AM $0.0676
-0.16%
$2.23 million $332,027
Aug 6, 4 AM $0.0677
+1.12%
$2.23 million $331,288
Aug 6, 3 AM $0.067
-0.04%
$2.21 million $343,314
Aug 6, 2 AM $0.067
-0.19%
$2.21 million $340,426
Aug 6, 1 AM $0.0672
+0.10%
$2.21 million $342,955
Aug 6, 12 AM $0.0672
+0.18%
$2.21 million $346,628
Aug 5, 11 PM $0.0671
+0.16%
$2.21 million $348,521
Aug 5, 10 PM $0.067
-0.48%
$2.21 million $347,470
Aug 5, 9 PM $0.0673
-0.53%
$2.22 million $353,364
Aug 5, 8 PM $0.0677
-0.10%
$2.23 million $358,036
Aug 5, 7 PM $0.0679
+0.10%
$2.24 million $356,048
Aug 5, 6 PM $0.0678
-0.04%
$2.23 million $354,502
Aug 5, 5 PM $0.0678
+0.65%
$2.24 million $344,591
Aug 5, 4 PM $0.0674
+0.79%
$2.22 million $336,751
Aug 5, 3 PM $0.0668
-0.27%
$2.2 million $341,046
Aug 5, 2 PM $0.067
+0.12%
$2.21 million $345,913
Aug 5, 1 PM $0.0669
+0.22%
$2.21 million $370,823
Aug 5, 12 PM $0.0669
+0.74%
$2.2 million $372,709
Aug 5, 11 AM $0.0665
+0.27%
$2.19 million $369,917
Aug 5, 10 AM $0.0663
-0.32%
$2.18 million $369,736
Aug 5, 9 AM $0.0665
+0.00%
$2.19 million $363,853
Aug 5, 8 AM $0.0665
-0.08%
$2.19 million $366,117
Aug 5, 7 AM $0.0665
-0.21%
$2.19 million $369,250
Aug 5, 6 AM $0.0666
-0.45%
$2.19 million $374,860
Aug 5, 5 AM $0.0669
+0.50%
$2.2 million $376,152